Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 1.640 | 2.140 | 1.630 | 1.860 | 3,567,198 | +0.22(+13.41%) |
Oct 29, 2024 | 1.720 | 1.770 | 1.600 | 1.640 | 565,966 | -0.08(-4.65%) |
Oct 28, 2024 | 1.700 | 1.810 | 1.660 | 1.720 | 940,677 | +0.06(+3.61%) |
Oct 25, 2024 | 1.690 | 1.720 | 1.630 | 1.660 | 847,093 | -0.03(-1.78%) |
Oct 24, 2024 | 1.750 | 1.810 | 1.500 | 1.690 | 1,264,697 | -0.07(-3.98%) |
Oct 23, 2024 | 1.870 | 1.915 | 1.680 | 1.760 | 1,709,021 | -0.13(-6.88%) |
Oct 22, 2024 | 1.870 | 1.900 | 1.755 | 1.890 | 1,948,039 | +0.01(+0.53%) |
Oct 21, 2024 | 1.550 | 1.960 | 1.525 | 1.880 | 3,950,202 | +0.37(+24.50%) |
Oct 18, 2024 | 1.280 | 1.590 | 1.230 | 1.510 | 2,744,147 | +0.27(+21.77%) |
Oct 17, 2024 | 1.300 | 1.300 | 1.191 | 1.240 | 598,267 | +0.01(+0.81%) |
Oct 16, 2024 | 1.230 | 1.320 | 1.160 | 1.230 | 1,292,385 | -0.06(-4.65%) |
Oct 15, 2024 | 1.010 | 1.350 | 0.9925 | 1.290 | 2,660,553 | +0.28(+27.72%) |
Oct 14, 2024 | 1.090 | 1.140 | 0.9911 | 1.010 | 1,659,589 | -0.09(-8.18%) |
Oct 11, 2024 | 0.9500 | 1.130 | 0.9330 | 1.100 | 1,436,919 | +0.15(+15.78%) |
Oct 10, 2024 | 0.9200 | 0.9620 | 0.9200 | 0.9501 | 303,393 | -0.01(-1.37%) |
Oct 09, 2024 | 0.8856 | 0.9789 | 0.8800 | 0.9633 | 408,946 | +0.03(+3.59%) |
Oct 08, 2024 | 0.9000 | 0.9300 | 0.8600 | 0.9299 | 531,764 | +0.00(+0.35%) |
Oct 07, 2024 | 0.9062 | 0.9590 | 0.9232 | 0.9267 | 613,927 | -0.00(-0.01%) |
Oct 04, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9268 | 330,580 | -0.00(-0.20%) |
Oct 03, 2024 | 0.9352 | 0.9700 | 0.9200 | 0.9287 | 448,723 | -0.01(-0.58%) |
Oct 02, 2024 | 0.9426 | 0.9608 | 0.9300 | 0.9341 | 281,305 | -0.02(-1.67%) |
Oct 01, 2024 | 0.9516 | 0.9635 | 0.9300 | 0.9500 | 509,515 | -0.01(-1.04%) |
Sep 30, 2024 | 0.9000 | 0.9740 | 0.9020 | 0.9600 | 647,041 | +0.02(+2.51%) |
Sep 27, 2024 | 0.9800 | 0.9900 | 0.9065 | 0.9365 | 2,244,994 | -0.04(-4.44%) |
Sep 26, 2024 | 0.9400 | 0.9900 | 0.9255 | 0.9800 | 571,927 | +0.04(+4.24%) |
Sep 25, 2024 | 1.020 | 1.020 | 0.9174 | 0.9401 | 617,678 | -0.08(-7.83%) |
Sep 24, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 574,015 | +0.01(+0.99%) |
Sep 23, 2024 | 1.040 | 1.070 | 0.9500 | 1.010 | 1,093,609 | -0.05(-4.72%) |
Sep 20, 2024 | 1.050 | 1.120 | 1.030 | 1.060 | 1,383,255 | -0.01(-0.93%) |
Sep 19, 2024 | 1.010 | 1.090 | 0.9900 | 1.070 | 894,298 | +0.07(+7.34%) |
Sep 18, 2024 | 0.9600 | 1.080 | 0.9509 | 0.9968 | 1,366,653 | +0.03(+2.76%) |
Sep 17, 2024 | 0.8300 | 0.9875 | 0.8100 | 0.9700 | 1,256,636 | +0.18(+22.52%) |
Sep 16, 2024 | 0.8600 | 0.8698 | 0.7811 | 0.7917 | 531,075 | -0.13(-13.95%) |
Sep 13, 2024 | 0.8500 | 0.9200 | 0.7800 | 0.9200 | 923,313 | +0.11(+13.58%) |
Sep 12, 2024 | 0.8689 | 0.8700 | 0.8000 | 0.8100 | 373,053 | -0.03(-3.80%) |
Sep 11, 2024 | 0.9200 | 0.9200 | 0.8100 | 0.8420 | 486,628 | -0.06(-6.44%) |
Sep 10, 2024 | 0.8789 | 0.9000 | 0.8275 | 0.9000 | 385,176 | +0.05(+5.87%) |
Sep 09, 2024 | 0.8550 | 0.8945 | 0.8100 | 0.8501 | 398,523 | +0.01(+1.14%) |
Sep 06, 2024 | 0.9000 | 0.9200 | 0.8312 | 0.8405 | 475,532 | -0.07(-8.07%) |
Sep 05, 2024 | 0.9500 | 0.9538 | 0.9067 | 0.9143 | 298,429 | -0.02(-1.83%) |
Sep 04, 2024 | 0.9103 | 0.9600 | 0.9103 | 0.9313 | 257,948 | -0.01(-1.37%) |
Sep 03, 2024 | 1.000 | 1.020 | 0.9300 | 0.9442 | 299,689 | -0.07(-6.51%) |
Aug 30, 2024 | 1.000 | 1.020 | 0.9500 | 1.010 | 292,698 | +0.01(+1.24%) |
Aug 29, 2024 | 0.9500 | 0.9997 | 0.9314 | 0.9976 | 215,105 | +0.05(+5.09%) |
Aug 28, 2024 | 0.9924 | 1.014 | 0.9480 | 0.9493 | 239,755 | -0.05(-4.75%) |
Aug 27, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9966 | 247,730 | -0.01(-1.33%) |
Aug 26, 2024 | 1.090 | 1.095 | 1.000 | 1.010 | 446,984 | -0.07(-6.48%) |
Aug 23, 2024 | 0.9900 | 1.080 | 0.9899 | 1.080 | 423,117 | +0.12(+13.04%) |
Aug 22, 2024 | 1.030 | 1.030 | 0.9390 | 0.9554 | 484,546 | -0.09(-9.01%) |
Aug 21, 2024 | 0.9300 | 1.060 | 0.9100 | 1.050 | 617,212 | +0.12(+13.04%) |
Aug 20, 2024 | 0.9500 | 0.9640 | 0.9181 | 0.9289 | 294,686 | -0.03(-3.24%) |
Aug 19, 2024 | 0.9800 | 0.9804 | 0.9419 | 0.9600 | 304,892 | -0.02(-1.61%) |
Aug 16, 2024 | 0.9600 | 0.9939 | 0.9000 | 0.9757 | 291,076 | +0.00(+0.42%) |
Aug 15, 2024 | 0.8000 | 0.9754 | 0.8000 | 0.9716 | 404,639 | +0.19(+23.77%) |
Aug 14, 2024 | 0.8200 | 0.8377 | 0.7835 | 0.7850 | 437,202 | -0.05(-6.02%) |
Aug 13, 2024 | 0.8439 | 0.8439 | 0.7885 | 0.8353 | 451,286 | +0.00(+0.36%) |
Aug 12, 2024 | 0.8100 | 0.8484 | 0.8030 | 0.8323 | 677,349 | +0.01(+1.48%) |
Aug 09, 2024 | 0.9208 | 0.9260 | 0.8131 | 0.8202 | 694,576 | -0.10(-10.78%) |
Aug 08, 2024 | 0.9100 | 0.9193 | 0.8800 | 0.9193 | 377,610 | +0.05(+5.64%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.8700 | 0.8702 | 1,394,211 | -0.14(-13.84%) |
Aug 06, 2024 | 1.040 | 1.050 | 0.9700 | 1.010 | 521,640 | -0.04(-3.81%) |
Aug 05, 2024 | 0.9900 | 1.050 | 0.9757 | 1.050 | 919,537 | +0.02(+1.94%) |
Aug 02, 2024 | 1.030 | 1.090 | 1.010 | 1.030 | 471,863 | -0.03(-2.83%) |