Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	25.98	26.12	25.73	25.87	3,041,025	-0.14(-0.54%)
Nov 07, 2024	25.68	26.03	25.66	26.01	2,420,813	-0.63(-2.36%)
Nov 06, 2024	26.34	26.75	26.22	26.64	4,195,102	+0.66(+2.54%)
Nov 05, 2024	25.66	26.00	25.64	25.98	1,908,238	+0.53(+2.08%)
Nov 04, 2024	25.61	25.84	25.34	25.45	2,374,059	+0.17(+0.67%)
Nov 01, 2024	25.22	25.54	25.16	25.28	1,655,182	+0.42(+1.69%)
Oct 31, 2024	25.71	25.71	24.73	24.86	2,991,770	-1.14(-4.38%)
Oct 30, 2024	26.04	26.15	25.56	26.00	1,297,797	-0.28(-1.07%)
Oct 29, 2024	26.11	26.43	25.87	26.28	1,065,661	+0.13(+0.50%)
Oct 28, 2024	26.49	26.49	26.07	26.15	1,772,849	-0.08(-0.30%)
Oct 25, 2024	26.27	26.54	26.15	26.23	1,137,581	+0.07(+0.27%)
Oct 24, 2024	26.16	26.20	25.81	26.16	938,137	+0.24(+0.93%)
Oct 23, 2024	26.21	26.24	25.60	25.92	1,733,999	-0.46(-1.74%)
Oct 22, 2024	26.30	26.45	26.14	26.38	1,237,164	+0.02(+0.08%)
Oct 21, 2024	25.66	26.37	25.63	26.36	2,087,883	+0.77(+3.01%)
Oct 18, 2024	25.56	25.68	25.44	25.59	1,529,132	+0.22(+0.87%)
Oct 17, 2024	25.50	25.65	25.34	25.37	2,124,047	+0.30(+1.20%)
Oct 16, 2024	24.77	25.18	24.47	25.07	1,771,611	+0.60(+2.45%)
Oct 15, 2024	25.28	25.38	23.91	24.47	2,924,727	-0.84(-3.32%)
Oct 14, 2024	25.08	25.48	25.07	25.31	2,666,409	+0.44(+1.77%)
Oct 11, 2024	24.70	24.96	24.66	24.87	2,071,609	+0.05(+0.20%)
Oct 10, 2024	24.40	24.86	24.35	24.82	1,783,196	+0.30(+1.22%)
Oct 09, 2024	24.73	24.76	24.31	24.52	2,421,965	-0.01(-0.04%)
Oct 08, 2024	24.18	24.59	24.04	24.53	2,287,749	+0.71(+2.97%)
Oct 07, 2024	23.41	24.20	23.41	23.82	1,921,669	+0.42(+1.80%)
Oct 04, 2024	23.40	23.40	23.02	23.40	1,610,939	+0.27(+1.16%)
Oct 03, 2024	22.86	23.30	22.77	23.13	1,269,534	+0.58(+2.59%)
Oct 02, 2024	22.08	22.61	21.93	22.55	1,173,838	+0.33(+1.51%)
Oct 01, 2024	23.02	23.08	21.99	22.21	1,644,423	-0.72(-3.13%)
Sep 30, 2024	22.41	22.95	22.40	22.93	1,079,778	+0.03(+0.13%)
Sep 27, 2024	23.19	23.19	22.54	22.90	1,705,576	-0.27(-1.16%)
Sep 26, 2024	23.56	23.69	22.87	23.17	1,087,108	+0.06(+0.25%)
Sep 25, 2024	22.92	23.31	22.86	23.11	1,200,097	+0.37(+1.64%)
Sep 24, 2024	22.04	22.85	21.88	22.74	1,284,059	+0.72(+3.26%)
Sep 23, 2024	22.00	22.08	21.77	22.02	984,019	+0.04(+0.17%)
Sep 20, 2024	22.22	22.29	21.84	21.98	1,514,913	-0.23(-1.03%)
Sep 19, 2024	22.29	22.35	22.21	22.21	1,113,112	+0.20(+0.91%)
Sep 18, 2024	22.13	22.26	21.94	22.01	1,052,077	-0.04(-0.17%)
Sep 17, 2024	22.20	22.21	21.99	22.05	760,970	-0.06(-0.26%)
Sep 16, 2024	22.04	22.14	21.88	22.11	990,708	-0.04(-0.17%)
Sep 13, 2024	22.11	22.15	21.99	22.15	1,031,631	+0.11(+0.52%)
Sep 12, 2024	21.93	22.10	21.77	22.03	1,084,783	+0.16(+0.74%)
Sep 11, 2024	21.15	21.90	20.88	21.87	1,803,162	+0.88(+4.20%)
Sep 10, 2024	20.93	21.11	20.51	20.99	1,131,787	+0.25(+1.20%)
Sep 09, 2024	20.39	20.76	20.23	20.74	1,608,064	+0.68(+3.39%)
Sep 06, 2024	21.00	21.03	19.66	20.06	2,039,325	-0.80(-3.83%)
Sep 05, 2024	20.50	21.22	20.41	20.86	1,828,422	+0.17(+0.83%)
Sep 04, 2024	20.52	21.26	20.28	20.69	1,782,009	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.