Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 8.440 | 8.670 | 8.370 | 8.610 | 399,066 | +0.19(+2.26%) |
Jun 28, 2024 | 8.420 | 8.500 | 8.080 | 8.420 | 1,362,491 | +0.06(+0.72%) |
Jun 27, 2024 | 8.580 | 8.580 | 8.240 | 8.360 | 939,172 | -0.17(-1.99%) |
Jun 26, 2024 | 7.910 | 8.545 | 7.850 | 8.530 | 395,533 | +0.57(+7.16%) |
Jun 25, 2024 | 8.350 | 8.350 | 7.900 | 7.960 | 797,530 | -0.42(-5.01%) |
Jun 24, 2024 | 8.810 | 9.000 | 8.340 | 8.380 | 578,700 | -0.45(-5.10%) |
Jun 21, 2024 | 8.670 | 9.060 | 8.620 | 8.830 | 937,913 | +0.24(+2.79%) |
Jun 20, 2024 | 8.760 | 8.760 | 8.460 | 8.590 | 702,524 | -0.22(-2.50%) |
Jun 18, 2024 | 8.750 | 9.000 | 8.620 | 8.810 | 687,764 | -0.12(-1.34%) |
Jun 17, 2024 | 8.890 | 9.010 | 8.630 | 8.930 | 509,998 | -0.10(-1.11%) |
Jun 14, 2024 | 9.090 | 9.345 | 8.985 | 9.030 | 691,594 | -0.22(-2.38%) |
Jun 13, 2024 | 9.430 | 9.460 | 9.190 | 9.250 | 308,771 | -0.20(-2.12%) |
Jun 12, 2024 | 9.640 | 9.780 | 9.350 | 9.450 | 319,229 | +0.18(+1.94%) |
Jun 11, 2024 | 9.460 | 9.480 | 9.120 | 9.270 | 481,183 | -0.24(-2.52%) |
Jun 10, 2024 | 9.240 | 9.590 | 9.240 | 9.510 | 583,530 | +0.24(+2.59%) |
Jun 07, 2024 | 9.260 | 9.550 | 9.150 | 9.270 | 329,884 | -0.18(-1.90%) |
Jun 06, 2024 | 9.190 | 9.560 | 9.180 | 9.450 | 372,946 | +0.18(+1.94%) |
Jun 05, 2024 | 9.310 | 9.520 | 9.170 | 9.270 | 329,694 | +0.02(+0.22%) |
Jun 04, 2024 | 9.230 | 9.410 | 9.070 | 9.250 | 475,740 | -0.08(-0.86%) |
Jun 03, 2024 | 9.500 | 9.780 | 9.280 | 9.330 | 472,942 | -0.02(-0.21%) |
May 31, 2024 | 9.300 | 9.430 | 9.150 | 9.350 | 404,577 | +0.18(+1.96%) |
May 30, 2024 | 9.310 | 9.365 | 9.135 | 9.170 | 869,593 | -0.08(-0.86%) |
May 29, 2024 | 9.340 | 9.450 | 9.130 | 9.250 | 487,182 | -0.27(-2.84%) |
May 28, 2024 | 9.490 | 9.560 | 9.305 | 9.520 | 479,463 | +0.13(+1.38%) |
May 24, 2024 | 9.440 | 9.520 | 9.330 | 9.390 | 431,529 | +0.00(+0.00%) |
May 23, 2024 | 9.710 | 9.710 | 9.280 | 9.390 | 631,098 | -0.42(-4.28%) |
May 22, 2024 | 8.980 | 9.990 | 8.930 | 9.810 | 630,633 | -0.15(-1.51%) |
May 21, 2024 | 10.41 | 10.51 | 9.870 | 9.960 | 473,550 | -0.56(-5.32%) |
May 20, 2024 | 11.36 | 11.45 | 10.50 | 10.52 | 640,569 | -0.88(-7.72%) |
May 17, 2024 | 11.18 | 11.65 | 10.80 | 11.40 | 868,763 | +0.23(+2.06%) |
May 16, 2024 | 10.43 | 11.18 | 10.35 | 11.17 | 528,952 | +0.61(+5.78%) |
May 15, 2024 | 10.01 | 10.99 | 9.860 | 10.56 | 589,785 | +0.68(+6.88%) |
May 14, 2024 | 10.43 | 10.78 | 9.870 | 9.880 | 487,090 | -0.31(-3.04%) |
May 13, 2024 | 9.890 | 10.60 | 9.790 | 10.19 | 630,592 | +0.40(+4.09%) |
May 10, 2024 | 10.59 | 10.74 | 9.760 | 9.790 | 675,287 | -0.72(-6.85%) |
May 09, 2024 | 10.11 | 10.62 | 10.02 | 10.51 | 586,707 | +0.35(+3.44%) |
May 08, 2024 | 11.56 | 11.69 | 10.06 | 10.16 | 1,110,814 | -1.37(-11.88%) |
May 07, 2024 | 11.19 | 11.67 | 11.19 | 11.53 | 482,290 | +0.38(+3.41%) |
May 06, 2024 | 11.41 | 11.41 | 11.01 | 11.15 | 301,014 | -0.14(-1.24%) |
May 03, 2024 | 11.45 | 11.79 | 11.13 | 11.29 | 373,702 | +0.14(+1.26%) |
May 02, 2024 | 10.65 | 11.22 | 10.39 | 11.15 | 549,412 | +0.74(+7.11%) |