| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.04 | 25.05 | 24.99 | 25.00 | 177,604 | +0.00(+0.00%) |
| Dec 18, 2025 | 25.05 | 25.06 | 24.98 | 25.00 | 335,499 | +0.02(+0.08%) |
| Dec 17, 2025 | 25.02 | 25.04 | 24.97 | 24.98 | 264,077 | -0.02(-0.08%) |
| Dec 16, 2025 | 24.99 | 25.03 | 24.97 | 25.00 | 151,537 | +0.01(+0.04%) |
| Dec 15, 2025 | 25.02 | 25.02 | 24.96 | 24.99 | 120,345 | +0.01(+0.04%) |
| Dec 12, 2025 | 24.96 | 24.99 | 24.95 | 24.98 | 58,187 | -0.01(-0.04%) |
| Dec 11, 2025 | 25.01 | 25.01 | 24.98 | 24.99 | 135,337 | +0.03(+0.12%) |
| Dec 10, 2025 | 24.95 | 24.98 | 24.82 | 24.96 | 77,158 | -0.01(-0.02%) |
| Dec 09, 2025 | 24.98 | 24.99 | 24.94 | 24.96 | 81,933 | -0.00(-0.02%) |
| Dec 08, 2025 | 24.96 | 24.98 | 24.96 | 24.97 | 13,724 | +0.01(+0.04%) |
| Dec 05, 2025 | 24.95 | 24.98 | 24.94 | 24.96 | 31,547 | +0.02(+0.06%) |
| Dec 04, 2025 | 24.97 | 24.97 | 24.94 | 24.95 | 50,163 | -0.02(-0.06%) |
| Dec 03, 2025 | 24.97 | 24.97 | 24.94 | 24.96 | 80,225 | +0.01(+0.04%) |
| Dec 02, 2025 | 24.95 | 24.97 | 24.92 | 24.95 | 54,226 | -0.00(-0.02%) |
| Dec 01, 2025 | 24.97 | 24.97 | 24.93 | 24.95 | 83,798 | -0.10(-0.39%) |
| Nov 28, 2025 | 25.05 | 25.07 | 25.04 | 25.05 | 10,738 | +0.02(+0.07%) |
| Nov 26, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 119,069 | +0.00(+0.02%) |
| Nov 25, 2025 | 25.03 | 25.04 | 25.01 | 25.03 | 39,506 | +0.00(+0.00%) |
| Nov 24, 2025 | 25.03 | 25.04 | 25.00 | 25.03 | 44,747 | +0.02(+0.08%) |
| Nov 21, 2025 | 25.04 | 25.04 | 24.99 | 25.01 | 55,141 | -0.01(-0.04%) |
| Nov 20, 2025 | 25.04 | 25.04 | 24.94 | 25.02 | 43,957 | +0.03(+0.12%) |
| Nov 19, 2025 | 25.04 | 25.04 | 24.99 | 24.99 | 130,625 | -0.02(-0.08%) |
| Nov 18, 2025 | 25.02 | 25.04 | 24.99 | 25.01 | 89,984 | -0.01(-0.04%) |
| Nov 17, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 29,574 | +0.02(+0.08%) |
| Nov 14, 2025 | 25.01 | 25.02 | 24.98 | 25.00 | 32,431 | -0.02(-0.08%) |
| Nov 13, 2025 | 25.03 | 25.04 | 24.98 | 25.02 | 110,625 | -0.01(-0.04%) |
| Nov 12, 2025 | 25.04 | 25.05 | 24.95 | 25.03 | 89,432 | -0.01(-0.04%) |
| Nov 11, 2025 | 25.06 | 25.13 | 24.71 | 25.04 | 126,617 | +0.02(+0.06%) |