Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.370 | 1.600 | 1.370 | 1.530 | 74,529 | +0.19(+14.18%) |
Sep 25, 2024 | 1.330 | 1.360 | 1.300 | 1.340 | 8,188 | -0.05(-3.60%) |
Sep 24, 2024 | 1.500 | 1.502 | 1.350 | 1.390 | 11,494 | +0.00(+0.00%) |
Sep 23, 2024 | 1.440 | 1.500 | 1.390 | 1.390 | 18,256 | +0.03(+2.21%) |
Sep 20, 2024 | 1.280 | 1.450 | 1.210 | 1.360 | 16,599 | +0.07(+5.43%) |
Sep 19, 2024 | 1.210 | 1.300 | 1.210 | 1.290 | 19,198 | +0.10(+8.40%) |
Sep 18, 2024 | 1.267 | 1.267 | 1.120 | 1.190 | 34,815 | -0.08(-6.29%) |
Sep 17, 2024 | 1.230 | 1.300 | 1.230 | 1.270 | 5,324 | +0.07(+6.27%) |
Sep 16, 2024 | 1.190 | 1.200 | 1.180 | 1.195 | 4,602 | -0.02(-2.05%) |
Sep 13, 2024 | 1.160 | 1.220 | 1.160 | 1.220 | 25,550 | +0.04(+3.39%) |
Sep 12, 2024 | 1.010 | 1.220 | 1.010 | 1.180 | 24,820 | +0.13(+12.38%) |
Sep 11, 2024 | 0.9800 | 1.050 | 0.9611 | 1.050 | 25,010 | +0.05(+5.43%) |
Sep 10, 2024 | 1.010 | 1.010 | 0.9610 | 0.9959 | 60,073 | -0.03(-3.31%) |
Sep 09, 2024 | 1.200 | 1.200 | 1.030 | 1.030 | 19,839 | -0.06(-5.50%) |
Sep 06, 2024 | 1.200 | 1.209 | 0.8651 | 1.090 | 102,839 | -0.14(-11.38%) |
Sep 05, 2024 | 1.300 | 1.300 | 1.230 | 1.230 | 13,523 | -0.04(-3.15%) |
Sep 04, 2024 | 1.250 | 1.300 | 1.230 | 1.270 | 28,861 | -0.02(-1.93%) |
Sep 03, 2024 | 1.300 | 1.320 | 1.280 | 1.295 | 2,912 | +0.02(+1.97%) |
Aug 30, 2024 | 1.290 | 1.310 | 1.260 | 1.270 | 12,888 | -0.02(-1.55%) |
Aug 29, 2024 | 1.200 | 1.350 | 1.200 | 1.290 | 15,482 | +0.01(+0.78%) |
Aug 28, 2024 | 1.330 | 1.360 | 1.280 | 1.280 | 13,290 | -0.10(-7.24%) |
Aug 27, 2024 | 1.380 | 1.380 | 1.333 | 1.380 | 6,963 | -0.00(-0.01%) |
Aug 26, 2024 | 1.360 | 1.385 | 1.340 | 1.380 | 15,831 | +0.04(+2.98%) |
Aug 23, 2024 | 1.320 | 1.400 | 1.320 | 1.340 | 15,895 | +0.00(+0.01%) |
Aug 22, 2024 | 1.440 | 1.470 | 1.250 | 1.340 | 21,203 | -0.07(-4.96%) |
Aug 21, 2024 | 1.430 | 1.430 | 1.410 | 1.410 | 17,333 | -0.02(-1.51%) |
Aug 20, 2024 | 1.420 | 1.470 | 1.420 | 1.432 | 4,470 | -0.02(-1.28%) |
Aug 19, 2024 | 1.450 | 1.500 | 1.450 | 1.450 | 5,340 | -0.04(-2.68%) |
Aug 16, 2024 | 1.580 | 1.580 | 1.450 | 1.490 | 9,124 | -0.07(-4.49%) |
Aug 15, 2024 | 1.490 | 1.560 | 1.490 | 1.560 | 8,866 | +0.05(+3.31%) |
Aug 14, 2024 | 1.480 | 1.570 | 1.441 | 1.510 | 15,155 | +0.03(+2.03%) |
Aug 13, 2024 | 1.440 | 1.520 | 1.440 | 1.480 | 7,999 | +0.03(+2.07%) |
Aug 12, 2024 | 1.490 | 1.530 | 1.440 | 1.450 | 3,200 | -0.01(-0.68%) |
Aug 09, 2024 | 1.500 | 1.504 | 1.430 | 1.460 | 3,408 | +0.05(+3.55%) |
Aug 08, 2024 | 1.410 | 1.440 | 1.410 | 1.410 | 1,958 | -0.02(-1.40%) |
Aug 07, 2024 | 1.350 | 1.489 | 1.350 | 1.430 | 2,044 | +0.01(+0.70%) |
Aug 06, 2024 | 1.400 | 1.450 | 1.400 | 1.420 | 3,163 | +0.01(+0.71%) |
Aug 05, 2024 | 1.410 | 1.471 | 1.410 | 1.410 | 1,383 | -0.06(-4.07%) |
Aug 02, 2024 | 1.450 | 1.505 | 1.450 | 1.470 | 1,596 | -0.02(-1.36%) |
Aug 01, 2024 | 1.520 | 1.550 | 1.460 | 1.490 | 7,251 | -0.06(-3.87%) |
Jul 31, 2024 | 1.640 | 1.640 | 1.510 | 1.550 | 26,641 | -0.03(-1.90%) |
Jul 30, 2024 | 1.580 | 1.640 | 1.570 | 1.580 | 1,463 | -0.06(-3.66%) |
Jul 29, 2024 | 1.650 | 1.650 | 1.570 | 1.640 | 8,292 | -0.01(-0.61%) |
Jul 26, 2024 | 1.650 | 1.650 | 1.600 | 1.650 | 4,858 | +0.02(+1.23%) |
Jul 25, 2024 | 1.690 | 1.690 | 1.600 | 1.630 | 2,124 | -0.06(-3.55%) |
Jul 24, 2024 | 1.660 | 1.753 | 1.660 | 1.690 | 24,136 | -0.01(-0.59%) |
Jul 23, 2024 | 1.680 | 1.780 | 1.650 | 1.700 | 3,445 | +0.07(+4.29%) |
Jul 22, 2024 | 1.650 | 1.680 | 1.630 | 1.630 | 10,182 | -0.05(-2.98%) |
Jul 19, 2024 | 1.660 | 1.700 | 1.630 | 1.680 | 4,523 | -0.06(-3.45%) |
Jul 18, 2024 | 1.780 | 1.800 | 1.740 | 1.740 | 1,553 | -0.04(-2.25%) |
Jul 17, 2024 | 1.810 | 1.815 | 1.630 | 1.780 | 10,552 | -0.08(-4.30%) |
Jul 16, 2024 | 1.840 | 1.875 | 1.825 | 1.860 | 3,258 | -0.03(-1.59%) |
Jul 15, 2024 | 1.850 | 1.890 | 1.830 | 1.890 | 4,351 | +0.09(+5.00%) |
Jul 12, 2024 | 1.790 | 1.800 | 1.722 | 1.800 | 13,182 | +0.01(+0.56%) |
Jul 11, 2024 | 1.820 | 1.840 | 1.790 | 1.790 | 7,192 | -0.03(-1.65%) |
Jul 10, 2024 | 1.810 | 1.850 | 1.810 | 1.820 | 920 | +0.03(+1.68%) |
Jul 09, 2024 | 1.730 | 1.890 | 1.730 | 1.790 | 7,103 | +0.02(+1.13%) |
Jul 08, 2024 | 1.710 | 1.922 | 1.700 | 1.770 | 15,237 | +0.02(+1.14%) |
Jul 05, 2024 | 1.660 | 1.760 | 1.570 | 1.750 | 5,208 | +0.07(+4.17%) |
Jul 03, 2024 | 1.620 | 1.680 | 1.590 | 1.680 | 5,959 | +0.10(+6.33%) |
Jul 02, 2024 | 1.640 | 1.660 | 1.580 | 1.580 | 3,874 | -0.04(-2.47%) |