Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.4105 | 0.4230 | 0.4050 | 0.4200 | 97,646 | +0.02(+5.05%) |
Oct 03, 2024 | 0.4270 | 0.4270 | 0.3998 | 0.3998 | 95,687 | -0.00(-0.05%) |
Oct 02, 2024 | 0.4050 | 0.4165 | 0.4000 | 0.4000 | 55,308 | +0.01(+1.70%) |
Oct 01, 2024 | 0.3800 | 0.4100 | 0.3750 | 0.3933 | 123,564 | +0.01(+3.17%) |
Sep 30, 2024 | 0.4000 | 0.4099 | 0.3812 | 0.3812 | 153,977 | -0.02(-3.98%) |
Sep 27, 2024 | 0.4178 | 0.4200 | 0.3824 | 0.3970 | 246,913 | -0.01(-1.24%) |
Sep 26, 2024 | 0.4484 | 0.4500 | 0.4017 | 0.4020 | 290,191 | -0.02(-4.29%) |
Sep 25, 2024 | 0.4602 | 0.4899 | 0.4005 | 0.4200 | 484,014 | -0.04(-8.70%) |
Sep 24, 2024 | 0.4908 | 0.4908 | 0.4600 | 0.4600 | 96,555 | -0.01(-1.60%) |
Sep 23, 2024 | 0.4811 | 0.4811 | 0.4675 | 0.4675 | 161,194 | -0.01(-2.60%) |
Sep 20, 2024 | 0.4900 | 0.4925 | 0.4700 | 0.4800 | 180,829 | +0.00(+0.00%) |
Sep 19, 2024 | 0.4800 | 0.5185 | 0.4703 | 0.4800 | 167,574 | -0.00(-0.62%) |
Sep 18, 2024 | 0.5070 | 0.5200 | 0.4830 | 0.4830 | 194,219 | -0.02(-3.59%) |
Sep 17, 2024 | 0.4800 | 0.5250 | 0.4801 | 0.5010 | 192,838 | +0.00(+0.80%) |
Sep 16, 2024 | 0.5300 | 0.5607 | 0.4900 | 0.4970 | 950,951 | -0.03(-6.08%) |
Sep 13, 2024 | 0.5000 | 0.5348 | 0.5000 | 0.5292 | 380,356 | +0.03(+5.84%) |
Sep 12, 2024 | 0.5200 | 0.5300 | 0.4700 | 0.5000 | 718,753 | +0.00(+0.00%) |
Sep 11, 2024 | 0.5200 | 0.5200 | 0.4820 | 0.5000 | 177,003 | -0.01(-2.42%) |
Sep 10, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5124 | 180,924 | +0.01(+2.05%) |
Sep 09, 2024 | 0.5120 | 0.5447 | 0.4720 | 0.5021 | 341,451 | -0.01(-2.50%) |
Sep 06, 2024 | 0.5278 | 0.5500 | 0.5150 | 0.5150 | 519,587 | -0.01(-1.90%) |
Sep 05, 2024 | 0.5520 | 0.5600 | 0.5205 | 0.5250 | 915,093 | -0.05(-8.81%) |
Sep 04, 2024 | 0.5600 | 0.5923 | 0.5401 | 0.5757 | 3,234,393 | -0.49(-46.20%) |
Sep 03, 2024 | 1.230 | 1.230 | 1.060 | 1.070 | 131,168 | -0.20(-15.75%) |
Aug 30, 2024 | 1.160 | 1.290 | 1.110 | 1.270 | 342,099 | +0.12(+10.43%) |
Aug 29, 2024 | 1.030 | 1.160 | 1.020 | 1.150 | 235,886 | +0.07(+6.48%) |
Aug 28, 2024 | 1.270 | 1.270 | 1.050 | 1.080 | 600,960 | -0.19(-14.96%) |
Aug 27, 2024 | 1.030 | 1.360 | 0.9900 | 1.270 | 1,233,688 | +0.25(+24.51%) |
Aug 26, 2024 | 1.020 | 1.070 | 0.9703 | 1.020 | 316,799 | +0.00(+0.00%) |
Aug 23, 2024 | 0.9400 | 1.020 | 0.9000 | 1.020 | 1,119,570 | +0.12(+13.16%) |
Aug 22, 2024 | 0.9072 | 0.9410 | 0.9000 | 0.9014 | 269,783 | -0.04(-4.51%) |
Aug 21, 2024 | 0.9600 | 1.000 | 0.8930 | 0.9440 | 2,091,078 | +0.01(+1.45%) |
Aug 20, 2024 | 1.010 | 1.055 | 0.9215 | 0.9305 | 407,839 | -0.09(-8.77%) |
Aug 19, 2024 | 1.110 | 1.130 | 1.020 | 1.020 | 352,075 | -0.11(-9.73%) |
Aug 16, 2024 | 1.360 | 1.400 | 1.010 | 1.130 | 875,883 | -0.31(-21.53%) |
Aug 15, 2024 | 1.900 | 1.920 | 1.380 | 1.440 | 693,578 | -0.36(-20.00%) |
Aug 14, 2024 | 2.130 | 2.200 | 1.520 | 1.800 | 1,125,814 | -0.43(-19.28%) |
Aug 13, 2024 | 2.290 | 2.520 | 1.990 | 2.230 | 2,499,944 | +0.15(+7.21%) |
Aug 12, 2024 | 1.460 | 2.130 | 1.380 | 2.080 | 8,103,190 | +0.68(+48.57%) |
Aug 09, 2024 | 1.100 | 1.430 | 1.100 | 1.400 | 1,739,745 | +0.32(+29.63%) |
Aug 08, 2024 | 1.030 | 1.390 | 0.8641 | 1.080 | 11,012,645 | +0.11(+11.74%) |
Aug 07, 2024 | 0.9557 | 1.000 | 0.9400 | 0.9665 | 29,007 | +0.04(+4.62%) |
Aug 06, 2024 | 0.9300 | 1.080 | 0.8800 | 0.9238 | 29,543 | +0.03(+3.06%) |
Aug 05, 2024 | 0.9400 | 0.9540 | 0.8611 | 0.8964 | 42,921 | -0.06(-6.04%) |
Aug 02, 2024 | 1.000 | 1.000 | 0.9500 | 0.9540 | 121,777 | -0.06(-5.54%) |