Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
6 p.m. Monday on WRAL: Find out why millions of your tax dollars sent to 868 private and religious schools across NC
Program
On WRAL+ at 10: Why a tornado wasn't responsible for storm damage across central NC today. Watch WRAL News+ wherever you stream WRAL
Program
Programming note: WRAL News at 10 airs on WRAL News+, antenna Ch. 34, Spectrum Ch. 1257 or in the WRAL News app on your smart TV or mobile device
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
102.58
-0.65 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
103.37
103.81
102.02
102.58
280,558
-1.11(-1.07%)
Aug 15, 2024
102.63
104.03
101.77
103.69
435,424
+3.27(+3.26%)
Aug 14, 2024
101.08
101.77
99.89
100.42
296,152
-0.16(-0.16%)
Aug 13, 2024
100.41
101.42
99.39
100.58
280,931
+0.87(+0.87%)
Aug 12, 2024
101.00
101.06
99.37
99.71
315,486
-1.26(-1.25%)
Aug 09, 2024
100.93
101.81
99.84
100.97
534,710
+0.04(+0.04%)
Aug 08, 2024
99.70
101.56
99.51
100.93
349,252
+2.08(+2.10%)
Aug 07, 2024
100.38
101.44
98.58
98.85
534,271
-0.02(-0.02%)
Aug 06, 2024
98.49
100.88
97.46
98.87
607,742
+0.73(+0.74%)
Aug 05, 2024
95.89
99.63
93.34
98.14
774,530
-1.92(-1.92%)
Aug 02, 2024
102.57
102.57
99.31
100.06
674,620
-5.16(-4.90%)
Aug 01, 2024
109.52
110.16
104.14
105.22
766,858
-3.43(-3.16%)
Jul 31, 2024
113.85
113.85
108.60
108.65
1,290,698
-5.74(-5.02%)
Jul 30, 2024
116.00
116.39
113.83
114.39
648,974
-1.46(-1.26%)
Jul 29, 2024
115.95
116.50
114.42
115.85
487,169
-0.17(-0.15%)
Jul 26, 2024
115.30
117.12
114.29
116.02
466,162
+2.35(+2.07%)
Jul 25, 2024
108.04
114.32
108.00
113.67
707,686
+5.79(+5.37%)
Jul 24, 2024
111.07
112.08
107.72
107.88
404,503
-4.09(-3.65%)
Jul 23, 2024
108.44
112.41
108.44
111.97
403,747
+2.28(+2.08%)
Jul 22, 2024
108.06
109.85
106.42
109.69
395,316
+1.92(+1.78%)
Jul 19, 2024
109.34
109.34
106.88
107.77
372,953
-1.34(-1.23%)
Jul 18, 2024
110.90
114.58
108.99
109.11
562,994
-2.15(-1.93%)
Jul 17, 2024
112.28
113.88
110.75
111.26
524,637
-2.26(-1.99%)
Jul 16, 2024
109.91
113.95
109.15
113.52
719,949
+4.21(+3.85%)
Jul 15, 2024
108.69
110.99
107.65
109.31
666,323
+1.28(+1.18%)
Jul 12, 2024
107.63
108.81
107.03
108.03
343,785
+1.62(+1.52%)
Jul 11, 2024
104.81
107.20
104.42
106.41
353,146
+2.72(+2.62%)
Jul 10, 2024
102.55
104.00
102.11
103.69
580,469
+1.39(+1.36%)
Jul 09, 2024
103.34
103.96
101.92
102.30
573,107
-1.81(-1.74%)
Jul 08, 2024
103.72
104.46
103.49
104.11
446,280
+1.15(+1.12%)
Jul 05, 2024
105.29
105.30
102.45
102.96
1,044,742
-3.01(-2.84%)
Jul 03, 2024
106.26
106.90
105.34
105.97
151,706
+0.12(+0.11%)
Jul 02, 2024
105.60
106.40
105.25
105.85
521,510
+0.20(+0.19%)
Jul 01, 2024
108.98
108.98
105.35
105.65
504,489
-2.55(-2.36%)
Jun 28, 2024
106.37
108.24
105.75
108.20
1,066,123
+2.81(+2.67%)
Jun 27, 2024
105.71
106.50
104.23
105.39
652,411
-0.65(-0.61%)
Jun 26, 2024
106.11
106.12
104.63
106.04
328,831
+0.29(+0.27%)
Jun 25, 2024
106.58
106.58
104.44
105.75
443,726
-1.56(-1.45%)
Jun 24, 2024
108.26
109.84
107.20
107.31
460,698
-0.24(-0.22%)
Jun 21, 2024
107.52
107.68
106.14
107.55
622,820
+0.30(+0.28%)
Jun 20, 2024
105.89
107.94
105.89
107.25
472,718
+1.38(+1.30%)
Jun 18, 2024
106.11
106.53
104.90
105.87
372,608
-0.31(-0.29%)
Jun 17, 2024
105.21
106.20
104.30
106.18
368,628
+0.66(+0.63%)
Jun 14, 2024
104.61
105.78
102.56
105.52
517,830
-0.91(-0.86%)
Jun 13, 2024
107.84
107.85
105.45
106.43
686,985
-1.73(-1.60%)
Jun 12, 2024
109.92
110.78
107.73
108.16
437,240
+0.33(+0.31%)
Jun 11, 2024
109.10
109.10
107.67
107.83
320,315
-1.97(-1.79%)
Jun 10, 2024
109.11
110.92
109.01
109.80
270,193
-0.17(-0.15%)
Jun 07, 2024
109.70
110.53
108.91
109.97
184,220
-0.66(-0.60%)
Jun 06, 2024
112.01
112.76
110.05
110.63
240,318
-1.52(-1.36%)
Jun 05, 2024
111.43
112.46
110.25
112.15
337,916
+1.44(+1.30%)
Jun 04, 2024
109.49
111.13
108.31
110.71
508,068
-0.77(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.