I] (NY:OXY-WS)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	34.44	34.91	33.16	33.41	76,576	-2.61(-7.25%)
Apr 13, 2026	37.00	37.11	35.47	36.02	79,791	-0.01(-0.03%)
Apr 10, 2026	35.40	36.73	35.40	36.03	43,369	-0.35(-0.96%)
Apr 09, 2026	38.05	38.70	36.30	36.38	128,454	-1.35(-3.58%)
Apr 08, 2026	35.00	37.95	34.14	37.73	191,763	-3.09(-7.57%)
Apr 07, 2026	41.10	42.26	40.50	40.82	151,911	-0.15(-0.37%)
Apr 06, 2026	40.69	41.36	40.16	40.97	71,349	+0.47(+1.16%)
Apr 02, 2026	42.50	44.00	40.41	40.50	147,181	+1.38(+3.53%)
Apr 01, 2026	40.40	43.38	39.12	39.12	219,606	-3.78(-8.81%)
Mar 31, 2026	44.20	45.45	40.80	42.90	291,309	-1.40(-3.16%)
Mar 30, 2026	43.63	45.02	43.24	44.30	224,585	+0.95(+2.19%)
Mar 27, 2026	42.23	44.00	42.23	43.35	273,929	+1.38(+3.29%)
Mar 26, 2026	39.90	42.43	39.90	41.97	328,444	+2.21(+5.57%)
Mar 25, 2026	37.82	40.23	37.82	39.76	261,642	+0.62(+1.57%)
Mar 24, 2026	38.28	40.08	38.28	39.14	154,085	+0.87(+2.27%)
Mar 23, 2026	36.30	38.67	36.30	38.27	145,481	-0.42(-1.09%)
Mar 20, 2026	38.00	39.39	37.78	38.69	159,348	+1.11(+2.95%)
Mar 19, 2026	36.66	38.75	36.66	37.58	134,752	+1.21(+3.33%)
Mar 18, 2026	35.78	36.85	35.78	36.37	117,574	+0.68(+1.91%)
Mar 17, 2026	35.46	36.26	35.46	35.69	87,643	+0.34(+0.96%)
Mar 16, 2026	35.03	36.03	34.89	35.35	91,276	-0.59(-1.63%)
Mar 13, 2026	35.75	36.35	35.15	35.94	125,753	-0.48(-1.33%)
Mar 12, 2026	34.55	37.13	34.50	36.42	373,809	+2.82(+8.39%)
Mar 11, 2026	31.22	33.64	31.22	33.60	160,244	+2.50(+8.04%)
Mar 10, 2026	31.03	32.10	30.31	31.10	125,613	-1.60(-4.89%)
Mar 09, 2026	32.75	33.94	32.08	32.70	242,385	+0.57(+1.77%)
Mar 06, 2026	32.20	33.10	31.43	32.13	364,858	+0.98(+3.15%)
Mar 05, 2026	32.02	32.50	31.15	31.15	168,950	-0.49(-1.55%)
Mar 04, 2026	30.60	31.81	30.46	31.64	126,380	-0.11(-0.35%)
Mar 03, 2026	33.25	33.25	31.13	31.75	113,530	-0.41(-1.27%)
Mar 02, 2026	33.50	33.50	31.46	32.16	230,493	+1.11(+3.57%)
Feb 27, 2026	30.75	31.20	29.90	31.05	100,691	+1.79(+6.12%)
Feb 26, 2026	28.34	29.94	27.59	29.26	89,348	+0.52(+1.81%)
Feb 25, 2026	29.80	30.02	28.63	28.74	38,921	-1.20(-4.01%)
Feb 24, 2026	30.27	30.47	29.10	29.94	67,398	-0.46(-1.51%)
Feb 23, 2026	30.00	31.28	30.00	30.40	166,307	+0.60(+2.03%)
Feb 20, 2026	29.12	30.16	28.66	29.80	197,519	+0.31(+1.03%)
Feb 19, 2026	27.04	30.19	27.04	29.49	517,403	+4.22(+16.70%)
Feb 18, 2026	24.55	25.38	24.38	25.27	85,094	+1.37(+5.73%)
Feb 17, 2026	24.03	24.22	23.23	23.90	20,600	-0.16(-0.67%)
Feb 13, 2026	23.18	24.50	23.18	24.06	55,212	+0.58(+2.47%)
Feb 12, 2026	24.83	24.97	22.87	23.48	100,050	-1.75(-6.94%)
Feb 11, 2026	24.81	25.64	24.81	25.23	370,636	+0.93(+3.83%)
Feb 10, 2026	24.55	24.60	24.16	24.30	44,352	-0.42(-1.70%)
Feb 09, 2026	24.00	24.79	23.97	24.72	92,031	+0.43(+1.77%)
Feb 06, 2026	23.00	24.38	23.00	24.29	147,903	+1.16(+5.02%)
Feb 05, 2026	24.24	24.24	22.70	23.13	43,741	-1.55(-6.28%)
Feb 04, 2026	22.97	24.77	22.97	24.68	186,574	+1.40(+6.01%)
Feb 03, 2026	21.85	23.39	21.43	23.28	76,181	+1.44(+6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.