PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (NY:PDO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	13.34	13.38	13.28	13.28	496,082	-0.22(-1.63%)
Mar 11, 2026	13.41	13.57	13.41	13.50	685,429	+0.12(+0.90%)
Mar 10, 2026	13.31	13.47	13.27	13.38	920,904	+0.15(+1.13%)
Mar 09, 2026	13.44	13.47	13.14	13.23	2,065,295	-0.39(-2.86%)
Mar 06, 2026	13.69	13.72	13.44	13.62	2,000,782	-0.17(-1.23%)
Mar 05, 2026	13.82	13.92	13.79	13.79	681,214	-0.12(-0.86%)
Mar 04, 2026	13.87	13.93	13.84	13.91	533,040	+0.04(+0.29%)
Mar 03, 2026	13.96	13.97	13.70	13.87	1,191,206	-0.14(-1.00%)
Mar 02, 2026	13.92	14.03	13.91	14.01	743,462	+0.06(+0.43%)
Feb 27, 2026	13.99	14.02	13.93	13.95	536,607	+0.00(+0.00%)
Feb 26, 2026	14.00	14.04	13.95	13.95	697,585	+0.00(+0.00%)
Feb 25, 2026	14.03	14.10	13.95	13.95	1,033,793	-0.16(-1.13%)
Feb 24, 2026	14.13	14.20	14.09	14.11	635,119	-0.01(-0.07%)
Feb 23, 2026	14.14	14.16	14.10	14.12	831,984	-0.02(-0.14%)
Feb 20, 2026	14.16	14.16	14.07	14.14	767,271	+0.00(+0.00%)
Feb 19, 2026	14.16	14.16	14.14	14.14	440,965	+0.00(+0.00%)
Feb 18, 2026	14.14	14.15	14.11	14.14	551,399	+0.05(+0.35%)
Feb 17, 2026	14.05	14.09	13.98	14.09	802,758	+0.00(+0.00%)
Feb 13, 2026	14.06	14.09	14.02	14.09	650,854	+0.05(+0.36%)
Feb 12, 2026	14.14	14.14	14.02	14.04	602,088	+0.01(+0.06%)
Feb 11, 2026	14.03	14.07	13.99	14.03	759,836	+0.01(+0.07%)
Feb 10, 2026	14.00	14.04	13.99	14.02	896,236	+0.03(+0.21%)
Feb 09, 2026	13.97	14.02	13.96	13.99	964,266	+0.03(+0.21%)
Feb 06, 2026	13.92	13.96	13.92	13.96	713,520	+0.06(+0.43%)
Feb 05, 2026	13.92	13.92	13.88	13.90	712,320	+0.00(+0.00%)
Feb 04, 2026	13.92	13.92	13.89	13.90	789,788	+0.02(+0.14%)
Feb 03, 2026	13.90	13.91	13.84	13.88	709,425	-0.02(-0.14%)
Feb 02, 2026	13.87	13.93	13.85	13.90	1,048,534	+0.06(+0.43%)
Jan 30, 2026	13.85	13.86	13.81	13.84	486,522	+0.01(+0.07%)
Jan 29, 2026	13.84	13.87	13.80	13.83	470,656	-0.01(-0.07%)
Jan 28, 2026	13.78	13.84	13.78	13.84	484,770	+0.03(+0.21%)
Jan 27, 2026	13.86	13.86	13.81	13.81	366,115	-0.02(-0.14%)
Jan 26, 2026	13.86	13.86	13.80	13.83	431,070	+0.02(+0.14%)
Jan 23, 2026	13.82	13.87	13.75	13.81	906,633	-0.04(-0.29%)
Jan 22, 2026	13.92	13.93	13.83	13.85	656,780	-0.06(-0.43%)
Jan 21, 2026	13.89	13.94	13.89	13.91	610,099	+0.06(+0.43%)
Jan 20, 2026	13.81	13.86	13.80	13.85	717,869	+0.01(+0.07%)
Jan 16, 2026	13.87	13.88	13.84	13.84	367,585	-0.01(-0.07%)
Jan 15, 2026	13.84	13.85	13.82	13.85	470,823	+0.01(+0.07%)
Jan 14, 2026	13.84	13.87	13.82	13.84	468,567	+0.00(+0.00%)
Jan 13, 2026	13.83	13.94	13.81	13.84	521,438	+0.01(+0.06%)
Jan 12, 2026	13.80	13.85	13.77	13.84	791,592	+0.06(+0.43%)
Jan 09, 2026	13.78	13.81	13.76	13.78	618,093	+0.00(+0.00%)
Jan 08, 2026	13.72	13.78	13.72	13.78	581,737	+0.03(+0.21%)
Jan 07, 2026	13.70	13.75	13.70	13.75	501,252	+0.06(+0.43%)
Jan 06, 2026	13.66	13.70	13.65	13.69	823,456	+0.04(+0.29%)
Jan 05, 2026	13.67	13.69	13.65	13.65	1,005,554	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.