Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (NY:QDPL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.76	42.76	42.42	42.48	119,758	-0.37(-0.86%)
Dec 30, 2025	42.86	42.98	42.85	42.85	150,015	-0.09(-0.21%)
Dec 29, 2025	42.90	43.03	42.82	42.94	121,923	-0.13(-0.30%)
Dec 26, 2025	43.12	43.16	43.01	43.07	69,166	-0.05(-0.12%)
Dec 24, 2025	42.91	43.13	42.91	43.12	47,096	+0.14(+0.33%)
Dec 23, 2025	42.69	42.98	42.69	42.98	109,740	+0.20(+0.47%)
Dec 22, 2025	42.74	42.81	42.64	42.78	174,074	+0.29(+0.69%)
Dec 19, 2025	42.48	42.56	42.32	42.49	120,704	-0.04(-0.10%)
Dec 18, 2025	42.23	42.53	42.04	42.53	172,081	+0.70(+1.67%)
Dec 17, 2025	42.32	42.36	41.83	41.83	203,541	-0.80(-1.88%)
Dec 16, 2025	42.34	42.63	42.07	42.63	179,440	+0.17(+0.40%)
Dec 15, 2025	42.71	42.71	42.33	42.46	113,148	-0.04(-0.09%)
Dec 12, 2025	42.86	42.86	42.32	42.50	102,722	-0.42(-0.98%)
Dec 11, 2025	42.66	42.92	42.51	42.92	109,063	+0.14(+0.32%)
Dec 10, 2025	42.52	42.88	42.42	42.78	137,699	+0.22(+0.53%)
Dec 09, 2025	42.50	42.68	42.50	42.56	203,835	-0.02(-0.05%)
Dec 08, 2025	42.72	42.72	42.42	42.58	155,358	-0.12(-0.28%)
Dec 05, 2025	42.66	42.84	42.59	42.70	94,244	+0.06(+0.14%)
Dec 04, 2025	42.67	42.67	42.42	42.64	159,738	+0.04(+0.09%)
Dec 03, 2025	42.40	42.66	42.34	42.60	125,533	+0.13(+0.31%)
Dec 02, 2025	42.45	42.61	42.28	42.47	164,841	+0.09(+0.21%)
Dec 01, 2025	42.28	42.52	42.26	42.38	117,502	-0.18(-0.42%)
Nov 28, 2025	42.39	42.56	42.31	42.56	47,826	+0.10(+0.24%)
Nov 26, 2025	42.42	42.69	42.38	42.46	123,195	-0.17(-0.40%)
Nov 25, 2025	41.89	42.63	41.69	42.63	145,354	+0.71(+1.69%)
Nov 24, 2025	41.55	41.96	41.49	41.92	129,238	+0.70(+1.70%)
Nov 21, 2025	41.11	41.63	40.83	41.22	174,247	+0.23(+0.56%)
Nov 20, 2025	42.15	42.30	40.90	40.99	218,092	-0.59(-1.42%)
Nov 19, 2025	41.44	41.76	41.33	41.58	99,746	+0.04(+0.10%)
Nov 18, 2025	41.52	42.55	41.15	41.54	223,507	-0.20(-0.48%)
Nov 17, 2025	41.95	42.16	41.53	41.74	100,124	-0.38(-0.90%)
Nov 14, 2025	41.65	42.30	41.60	42.12	122,248	+0.00(+0.00%)
Nov 13, 2025	42.51	42.57	42.00	42.12	121,050	-0.58(-1.36%)
Nov 12, 2025	42.78	42.84	42.59	42.70	83,067	+0.04(+0.09%)
Nov 11, 2025	42.55	42.76	42.44	42.66	132,737	+0.08(+0.19%)
Nov 10, 2025	42.38	42.68	42.25	42.58	134,567	+0.62(+1.48%)
Nov 07, 2025	41.80	42.01	41.44	41.96	237,945	+0.02(+0.05%)
Nov 06, 2025	42.35	42.37	41.90	41.94	116,948	-0.38(-0.90%)
Nov 05, 2025	42.21	42.58	42.21	42.32	119,361	+0.08(+0.19%)
Nov 04, 2025	42.32	42.56	42.22	42.24	142,622	-0.45(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.