Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.98 | 14.15 | 13.89 | 14.14 | 344,607 | +0.26(+1.87%) |
Aug 29, 2024 | 13.94 | 14.05 | 13.74 | 13.88 | 262,033 | +0.11(+0.80%) |
Aug 28, 2024 | 13.75 | 13.91 | 13.66 | 13.77 | 346,445 | -0.03(-0.22%) |
Aug 27, 2024 | 13.79 | 13.88 | 13.71 | 13.80 | 217,109 | -0.10(-0.72%) |
Aug 26, 2024 | 14.04 | 14.20 | 13.89 | 13.90 | 396,249 | -0.04(-0.29%) |
Aug 23, 2024 | 13.55 | 14.07 | 13.43 | 13.94 | 457,755 | +0.49(+3.64%) |
Aug 22, 2024 | 13.62 | 13.71 | 13.43 | 13.45 | 344,087 | -0.17(-1.25%) |
Aug 21, 2024 | 13.30 | 13.66 | 13.21 | 13.62 | 781,110 | +0.53(+4.05%) |
Aug 20, 2024 | 13.23 | 13.23 | 12.96 | 13.09 | 382,901 | -0.17(-1.28%) |
Aug 19, 2024 | 13.08 | 13.32 | 13.07 | 13.26 | 359,278 | +0.17(+1.30%) |
Aug 16, 2024 | 13.11 | 13.23 | 13.04 | 13.09 | 411,706 | -0.06(-0.46%) |
Aug 15, 2024 | 13.07 | 13.20 | 12.93 | 13.15 | 468,425 | +0.41(+3.22%) |
Aug 14, 2024 | 12.73 | 12.82 | 12.62 | 12.74 | 365,241 | +0.03(+0.24%) |
Aug 13, 2024 | 12.29 | 12.73 | 12.26 | 12.71 | 446,261 | +0.42(+3.42%) |
Aug 12, 2024 | 12.50 | 12.63 | 12.22 | 12.29 | 427,660 | -0.22(-1.76%) |
Aug 09, 2024 | 12.53 | 12.56 | 12.40 | 12.51 | 352,075 | -0.04(-0.32%) |
Aug 08, 2024 | 12.42 | 12.58 | 12.35 | 12.55 | 509,402 | +0.28(+2.28%) |
Aug 07, 2024 | 12.78 | 12.81 | 12.26 | 12.27 | 673,637 | -0.35(-2.77%) |
Aug 06, 2024 | 12.74 | 12.85 | 12.55 | 12.62 | 727,261 | -0.16(-1.25%) |
Aug 05, 2024 | 12.85 | 12.95 | 12.51 | 12.78 | 685,416 | -0.78(-5.75%) |
Aug 02, 2024 | 13.63 | 13.73 | 13.24 | 13.56 | 859,459 | -0.55(-3.90%) |
Aug 01, 2024 | 14.46 | 14.64 | 13.89 | 14.11 | 556,065 | -0.38(-2.62%) |
Jul 31, 2024 | 14.34 | 14.74 | 14.22 | 14.49 | 850,961 | +0.13(+0.91%) |
Jul 30, 2024 | 14.31 | 14.53 | 14.19 | 14.36 | 667,741 | +0.16(+1.13%) |
Jul 29, 2024 | 14.03 | 14.27 | 13.94 | 14.20 | 552,023 | +0.17(+1.21%) |
Jul 26, 2024 | 14.02 | 14.04 | 13.70 | 14.03 | 563,556 | +0.20(+1.45%) |
Jul 25, 2024 | 13.76 | 14.09 | 13.53 | 13.83 | 1,133,000 | +0.25(+1.84%) |
Jul 24, 2024 | 13.96 | 14.02 | 13.46 | 13.58 | 794,973 | -0.52(-3.69%) |
Jul 23, 2024 | 13.75 | 14.27 | 13.72 | 14.10 | 806,275 | +0.24(+1.73%) |
Jul 22, 2024 | 13.60 | 13.91 | 13.38 | 13.86 | 806,918 | +0.32(+2.36%) |
Jul 19, 2024 | 13.64 | 13.69 | 13.48 | 13.54 | 423,950 | -0.16(-1.17%) |
Jul 18, 2024 | 13.84 | 14.06 | 13.69 | 13.70 | 564,670 | -0.22(-1.58%) |
Jul 17, 2024 | 13.66 | 13.95 | 13.65 | 13.92 | 810,975 | +0.17(+1.24%) |
Jul 16, 2024 | 13.69 | 13.85 | 13.62 | 13.75 | 772,700 | +0.22(+1.63%) |
Jul 15, 2024 | 13.52 | 13.77 | 13.46 | 13.53 | 620,101 | +0.05(+0.37%) |
Jul 12, 2024 | 13.45 | 13.66 | 13.38 | 13.48 | 569,473 | +0.18(+1.35%) |
Jul 11, 2024 | 13.00 | 13.31 | 12.96 | 13.30 | 987,066 | +0.56(+4.40%) |
Jul 10, 2024 | 12.72 | 12.77 | 12.59 | 12.74 | 460,973 | +0.14(+1.11%) |
Jul 09, 2024 | 12.83 | 12.83 | 12.60 | 12.60 | 645,224 | -0.31(-2.40%) |
Jul 08, 2024 | 12.96 | 13.04 | 12.81 | 12.91 | 894,805 | +0.09(+0.70%) |
Jul 05, 2024 | 12.88 | 12.93 | 12.79 | 12.82 | 448,240 | -0.12(-0.93%) |
Jul 03, 2024 | 13.04 | 13.12 | 12.88 | 12.94 | 344,170 | -0.10(-0.77%) |
Jul 02, 2024 | 12.91 | 13.08 | 12.86 | 13.04 | 594,424 | +0.18(+1.39%) |