Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.82 | 11.99 | 11.79 | 11.79 | 17,102 | -0.10(-0.84%) |
Oct 17, 2024 | 11.97 | 12.00 | 11.80 | 11.89 | 7,186 | -0.03(-0.25%) |
Oct 16, 2024 | 11.79 | 12.01 | 11.57 | 11.92 | 13,663 | +0.13(+1.10%) |
Oct 15, 2024 | 11.61 | 11.89 | 11.56 | 11.79 | 10,501 | +0.27(+2.34%) |
Oct 14, 2024 | 11.43 | 11.59 | 11.37 | 11.52 | 21,079 | +0.00(+0.00%) |
Oct 11, 2024 | 11.32 | 11.65 | 11.25 | 11.52 | 20,105 | +0.14(+1.23%) |
Oct 10, 2024 | 11.15 | 11.47 | 11.15 | 11.38 | 15,736 | +0.10(+0.89%) |
Oct 09, 2024 | 11.20 | 11.44 | 11.14 | 11.28 | 9,854 | -0.01(-0.09%) |
Oct 08, 2024 | 11.23 | 11.59 | 11.23 | 11.29 | 25,742 | -0.04(-0.35%) |
Oct 07, 2024 | 11.20 | 11.65 | 11.15 | 11.33 | 12,841 | +0.06(+0.53%) |
Oct 04, 2024 | 11.58 | 11.73 | 11.14 | 11.27 | 28,018 | -0.35(-3.01%) |
Oct 03, 2024 | 11.55 | 11.80 | 11.40 | 11.62 | 13,170 | +0.00(+0.00%) |
Oct 02, 2024 | 12.10 | 12.11 | 11.62 | 11.62 | 13,998 | -0.48(-3.97%) |
Oct 01, 2024 | 11.64 | 12.45 | 11.64 | 12.10 | 31,170 | +0.36(+3.07%) |
Sep 30, 2024 | 11.93 | 12.09 | 11.64 | 11.74 | 13,147 | -0.12(-1.01%) |
Sep 27, 2024 | 11.36 | 12.14 | 11.36 | 11.86 | 25,515 | +0.38(+3.31%) |
Sep 26, 2024 | 11.46 | 11.89 | 11.40 | 11.48 | 27,207 | -0.03(-0.26%) |
Sep 25, 2024 | 11.57 | 11.78 | 11.38 | 11.51 | 21,267 | -0.14(-1.20%) |
Sep 24, 2024 | 11.74 | 11.90 | 11.44 | 11.65 | 23,354 | +0.04(+0.34%) |
Sep 23, 2024 | 11.71 | 11.73 | 11.48 | 11.61 | 16,802 | -0.17(-1.44%) |
Sep 20, 2024 | 11.84 | 12.02 | 11.61 | 11.78 | 16,489 | -0.15(-1.26%) |
Sep 19, 2024 | 12.07 | 12.07 | 11.81 | 11.93 | 17,050 | -0.17(-1.40%) |
Sep 18, 2024 | 12.10 | 12.23 | 11.98 | 12.10 | 17,817 | -0.04(-0.33%) |
Sep 17, 2024 | 12.18 | 12.23 | 12.00 | 12.14 | 9,134 | +0.06(+0.50%) |
Sep 16, 2024 | 11.85 | 12.15 | 11.85 | 12.08 | 12,187 | +0.19(+1.60%) |
Sep 13, 2024 | 12.17 | 12.25 | 11.84 | 11.89 | 44,162 | -0.37(-3.02%) |
Sep 12, 2024 | 12.50 | 12.50 | 12.20 | 12.26 | 19,282 | -0.17(-1.37%) |
Sep 11, 2024 | 12.29 | 12.64 | 12.10 | 12.43 | 51,918 | +0.20(+1.64%) |
Sep 10, 2024 | 11.70 | 12.42 | 11.40 | 12.23 | 71,923 | +0.52(+4.44%) |
Sep 09, 2024 | 11.18 | 11.72 | 11.15 | 11.71 | 14,899 | +0.46(+4.09%) |
Sep 06, 2024 | 11.62 | 11.62 | 11.19 | 11.25 | 12,659 | -0.03(-0.27%) |
Sep 05, 2024 | 11.38 | 11.87 | 11.20 | 11.28 | 67,137 | -0.14(-1.23%) |
Sep 04, 2024 | 11.39 | 11.69 | 11.32 | 11.42 | 9,505 | -0.07(-0.61%) |
Sep 03, 2024 | 11.58 | 11.71 | 11.29 | 11.49 | 24,820 | -0.04(-0.35%) |
Aug 30, 2024 | 11.50 | 11.74 | 11.30 | 11.53 | 29,700 | +0.27(+2.40%) |
Aug 29, 2024 | 11.28 | 11.44 | 11.16 | 11.26 | 31,487 | -0.09(-0.79%) |
Aug 28, 2024 | 11.45 | 11.49 | 11.25 | 11.35 | 12,748 | -0.08(-0.70%) |
Aug 27, 2024 | 11.55 | 11.77 | 11.27 | 11.43 | 17,626 | -0.19(-1.64%) |
Aug 26, 2024 | 11.57 | 11.75 | 11.57 | 11.62 | 19,717 | -0.03(-0.26%) |
Aug 23, 2024 | 11.67 | 11.78 | 11.48 | 11.65 | 14,188 | -0.08(-0.68%) |
Aug 22, 2024 | 11.63 | 11.74 | 11.44 | 11.73 | 16,268 | +0.02(+0.17%) |
Aug 21, 2024 | 11.77 | 11.79 | 11.56 | 11.71 | 9,523 | -0.11(-0.93%) |
Aug 20, 2024 | 11.88 | 11.88 | 11.55 | 11.82 | 29,637 | +0.00(+0.00%) |
Aug 19, 2024 | 11.77 | 11.97 | 11.70 | 11.82 | 24,856 | -0.04(-0.34%) |
Aug 16, 2024 | 11.45 | 11.87 | 11.25 | 11.86 | 42,613 | +0.34(+2.95%) |
Aug 15, 2024 | 11.15 | 11.56 | 11.12 | 11.52 | 36,836 | +0.49(+4.44%) |
Aug 14, 2024 | 11.05 | 11.12 | 10.88 | 11.03 | 86,792 | -0.12(-1.08%) |
Aug 13, 2024 | 10.99 | 11.20 | 10.93 | 11.15 | 41,912 | +0.13(+1.18%) |
Aug 12, 2024 | 11.05 | 11.15 | 10.90 | 11.02 | 30,501 | -0.02(-0.18%) |
Aug 09, 2024 | 11.19 | 11.19 | 10.95 | 11.04 | 18,722 | -0.03(-0.27%) |
Aug 08, 2024 | 11.32 | 11.37 | 10.86 | 11.07 | 32,637 | -0.08(-0.72%) |
Aug 07, 2024 | 11.19 | 11.40 | 10.97 | 11.15 | 59,021 | +0.30(+2.76%) |
Aug 06, 2024 | 10.37 | 11.07 | 10.37 | 10.85 | 57,457 | +0.58(+5.65%) |
Aug 05, 2024 | 10.42 | 10.54 | 10.11 | 10.27 | 48,869 | -0.34(-3.20%) |
Aug 02, 2024 | 10.63 | 10.85 | 10.50 | 10.61 | 33,474 | -0.13(-1.21%) |