Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 46.78 | 46.79 | 46.65 | 46.65 | 665 | -0.19(-0.40%) |
Oct 03, 2024 | 46.92 | 46.92 | 46.84 | 46.84 | 143 | -0.06(-0.13%) |
Oct 02, 2024 | 46.88 | 46.90 | 46.88 | 46.90 | 198 | +0.00(+0.00%) |
Oct 01, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.12(+0.25%) |
Sep 30, 2024 | 46.88 | 46.95 | 46.78 | 46.78 | 326 | -0.06(-0.13%) |
Sep 27, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 100 | +0.13(+0.28%) |
Sep 26, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 2 | +0.03(+0.06%) |
Sep 25, 2024 | 46.77 | 46.77 | 46.69 | 46.69 | 311 | -0.06(-0.14%) |
Sep 24, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | -0.02(-0.04%) |
Sep 23, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 2 | +0.03(+0.05%) |
Sep 20, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | +0.02(+0.05%) |
Sep 19, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 7 | -0.02(-0.05%) |
Sep 18, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | -0.05(-0.10%) |
Sep 17, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 65 | -0.02(-0.05%) |
Sep 16, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 10 | +0.03(+0.06%) |
Sep 13, 2024 | 46.80 | 46.80 | 46.79 | 46.79 | 112 | +0.07(+0.15%) |
Sep 12, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 3 | -0.03(-0.05%) |
Sep 11, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | -0.04(-0.09%) |
Sep 10, 2024 | 46.74 | 46.78 | 46.74 | 46.78 | 348 | +0.12(+0.26%) |
Sep 09, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 56 | -0.00(-0.01%) |
Sep 06, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 100 | +0.02(+0.04%) |
Sep 05, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 137 | +0.07(+0.15%) |
Sep 04, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | +0.09(+0.20%) |
Sep 03, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 1 | +0.14(+0.31%) |
Aug 30, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 100 | -0.03(-0.06%) |
Aug 29, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | +0.01(+0.02%) |
Aug 28, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | -0.03(-0.07%) |
Aug 27, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 60 | -0.07(-0.16%) |
Aug 26, 2024 | 46.53 | 46.53 | 46.45 | 46.46 | 964 | -0.07(-0.15%) |
Aug 23, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 100 | +0.20(+0.43%) |
Aug 22, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1 | -0.08(-0.18%) |
Aug 21, 2024 | 46.41 | 46.45 | 46.40 | 46.42 | 1,815 | -0.01(-0.01%) |
Aug 20, 2024 | 46.37 | 46.42 | 46.37 | 46.42 | 692 | +0.08(+0.18%) |
Aug 19, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 34 | +0.02(+0.04%) |
Aug 16, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 100 | +0.04(+0.09%) |
Aug 15, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 65 | -0.20(-0.44%) |
Aug 14, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 3 | +0.05(+0.11%) |
Aug 13, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 1 | +0.05(+0.11%) |
Aug 12, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 3 | +0.06(+0.12%) |
Aug 09, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 100 | +0.09(+0.20%) |
Aug 08, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 3 | -0.13(-0.28%) |
Aug 07, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 9 | -0.22(-0.46%) |
Aug 06, 2024 | 46.54 | 46.58 | 46.54 | 46.58 | 1,566 | -0.06(-0.12%) |
Aug 05, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 90 | -0.04(-0.08%) |
Aug 02, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 100 | +0.35(+0.75%) |