South Bow Corporation Common Shares (NY:SOBO)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	34.34	34.80	34.18	34.72	1,070,165	+0.48(+1.40%)
Apr 30, 2026	33.30	34.35	33.16	34.24	1,305,491	+0.91(+2.73%)
Apr 29, 2026	32.91	33.44	32.56	33.33	847,800	+0.61(+1.86%)
Apr 28, 2026	32.51	33.02	32.29	32.72	1,194,248	+0.60(+1.87%)
Apr 27, 2026	32.16	32.49	32.06	32.12	603,713	+0.12(+0.37%)
Apr 24, 2026	31.82	32.08	31.59	32.00	881,953	+0.14(+0.44%)
Apr 23, 2026	31.58	32.10	31.51	31.86	1,050,893	+0.48(+1.53%)
Apr 22, 2026	31.54	31.58	31.18	31.38	1,385,413	+0.08(+0.26%)
Apr 21, 2026	31.56	31.60	31.04	31.30	808,936	-0.17(-0.54%)
Apr 20, 2026	31.85	32.03	31.38	31.47	867,299	-0.60(-1.87%)
Apr 17, 2026	32.15	32.16	31.56	32.07	1,402,552	-0.24(-0.74%)
Apr 16, 2026	32.48	32.66	32.13	32.31	956,849	-0.09(-0.28%)
Apr 15, 2026	32.50	32.74	32.34	32.40	930,269	-0.23(-0.70%)
Apr 14, 2026	32.95	33.25	32.40	32.63	1,327,995	-0.48(-1.45%)
Apr 13, 2026	33.50	33.57	32.93	33.11	1,187,017	-0.14(-0.42%)
Apr 10, 2026	33.45	33.67	33.25	33.25	450,593	-0.20(-0.60%)
Apr 09, 2026	33.63	34.15	33.45	33.45	512,341	-0.04(-0.12%)
Apr 08, 2026	32.91	33.58	32.81	33.49	1,287,930	-0.36(-1.06%)
Apr 07, 2026	33.15	33.95	33.15	33.85	1,146,644	+0.65(+1.96%)
Apr 06, 2026	33.29	33.36	32.98	33.20	1,625,900	+0.03(+0.09%)
Apr 02, 2026	32.78	33.20	32.55	33.17	1,449,366	+0.77(+2.38%)
Apr 01, 2026	33.11	33.28	32.02	32.40	1,590,842	-0.92(-2.76%)
Mar 31, 2026	33.71	34.00	32.74	33.32	1,236,833	-0.44(-1.30%)
Mar 30, 2026	34.02	34.39	33.62	33.76	2,880,891	+0.05(+0.15%)
Mar 27, 2026	33.49	33.96	33.29	33.71	873,440	+0.21(+0.62%)
Mar 26, 2026	33.77	33.94	33.43	33.50	1,315,354	-0.13(-0.38%)
Mar 25, 2026	33.34	33.83	33.25	33.63	690,243	+0.28(+0.83%)
Mar 24, 2026	33.36	33.96	33.20	33.36	772,873	+0.09(+0.27%)
Mar 23, 2026	32.76	33.53	32.40	33.27	984,811	+0.28(+0.84%)
Mar 20, 2026	33.12	33.50	32.86	32.99	1,057,793	-0.10(-0.30%)
Mar 19, 2026	32.95	33.31	32.72	33.09	880,091	+0.24(+0.72%)
Mar 18, 2026	33.42	33.42	32.85	32.85	577,653	-0.40(-1.21%)
Mar 17, 2026	33.50	33.74	33.14	33.26	546,229	-0.20(-0.59%)
Mar 16, 2026	32.93	33.46	32.89	33.45	632,022	+0.45(+1.37%)
Mar 13, 2026	32.56	33.06	32.32	33.00	1,384,351	+0.42(+1.30%)
Mar 12, 2026	32.96	33.33	32.56	32.58	1,246,206	-0.38(-1.17%)
Mar 11, 2026	32.76	33.14	32.52	32.96	549,055	+0.39(+1.21%)
Mar 10, 2026	32.83	33.04	32.47	32.57	632,636	-0.33(-0.99%)
Mar 09, 2026	33.11	33.35	32.63	32.89	1,497,188	-0.07(-0.21%)
Mar 06, 2026	33.50	33.51	32.52	32.96	1,390,153	+0.14(+0.42%)
Mar 05, 2026	32.79	32.86	32.22	32.82	1,280,453	-0.02(-0.06%)
Mar 04, 2026	32.34	32.94	32.30	32.84	605,153	+0.26(+0.79%)
Mar 03, 2026	32.32	32.74	31.88	32.59	848,921	+0.22(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.