MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (NY:SPYU)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	56.79	57.15	56.52	56.59	259,223	-0.34(-0.60%)
Dec 29, 2025	56.88	57.38	56.39	56.93	318,840	-0.85(-1.47%)
Dec 26, 2025	57.97	58.27	57.53	57.78	265,414	-0.13(-0.22%)
Dec 24, 2025	57.15	58.10	57.15	57.91	185,076	+0.70(+1.22%)
Dec 23, 2025	55.90	57.30	55.90	57.21	310,154	+0.98(+1.74%)
Dec 22, 2025	55.98	56.42	55.62	56.23	297,174	+1.33(+2.42%)
Dec 19, 2025	53.71	55.09	53.65	54.90	508,567	+1.80(+3.39%)
Dec 18, 2025	53.47	54.44	52.66	53.10	743,625	+1.49(+2.89%)
Dec 17, 2025	54.31	54.39	51.58	51.61	636,361	-2.43(-4.50%)
Dec 16, 2025	54.12	54.70	52.81	54.04	711,065	-0.60(-1.10%)
Dec 15, 2025	56.31	56.31	54.25	54.64	376,379	-0.40(-0.73%)
Dec 12, 2025	57.23	57.42	54.19	55.04	889,909	-2.58(-4.48%)
Dec 11, 2025	56.34	57.68	55.35	57.62	566,088	+0.47(+0.82%)
Dec 10, 2025	55.52	57.61	55.14	57.15	649,085	+1.44(+2.58%)
Dec 09, 2025	55.74	56.48	55.63	55.71	416,080	-0.25(-0.45%)
Dec 08, 2025	56.98	56.98	55.28	55.96	387,107	-0.71(-1.25%)
Dec 05, 2025	56.63	57.58	56.36	56.67	436,991	+0.30(+0.53%)
Dec 04, 2025	56.69	56.70	55.38	56.37	426,442	+0.11(+0.20%)
Dec 03, 2025	55.17	56.56	54.95	56.26	544,396	+0.77(+1.39%)
Dec 02, 2025	55.66	56.28	54.83	55.49	493,861	+0.29(+0.53%)
Dec 01, 2025	54.69	56.03	54.42	55.20	1,050,656	-1.01(-1.80%)
Nov 28, 2025	55.46	56.30	55.33	56.21	433,339	+1.09(+1.98%)
Nov 26, 2025	54.49	55.80	54.28	55.12	474,415	+1.39(+2.59%)
Nov 25, 2025	51.76	54.12	50.50	53.73	670,663	+1.87(+3.61%)
Nov 24, 2025	50.04	52.25	49.73	51.86	651,158	+2.87(+5.86%)
Nov 21, 2025	47.81	50.56	46.63	48.99	1,452,438	+1.80(+3.81%)
Nov 20, 2025	53.35	54.19	47.05	47.19	1,558,589	-3.12(-6.20%)
Nov 19, 2025	49.80	51.74	49.18	50.31	750,064	+0.67(+1.35%)
Nov 18, 2025	50.22	51.14	48.31	49.64	1,158,448	-1.75(-3.41%)
Nov 17, 2025	52.66	53.89	50.27	51.39	816,069	-1.98(-3.71%)
Nov 14, 2025	51.30	54.58	50.65	53.37	942,615	-0.17(-0.32%)
Nov 13, 2025	56.39	56.50	53.04	53.54	927,985	-3.87(-6.74%)
Nov 12, 2025	57.91	57.94	56.64	57.41	516,165	+0.15(+0.26%)
Nov 11, 2025	56.31	57.50	55.92	57.26	470,938	+0.47(+0.83%)
Nov 10, 2025	55.47	57.02	54.82	56.79	1,297,524	+3.24(+6.05%)
Nov 07, 2025	52.56	53.56	50.43	53.55	1,342,412	+0.09(+0.17%)
Nov 06, 2025	55.49	55.77	52.92	53.46	1,036,176	-2.39(-4.28%)
Nov 05, 2025	55.05	56.98	54.78	55.85	543,267	+0.60(+1.09%)
Nov 04, 2025	55.47	56.76	54.95	55.25	683,525	-2.70(-4.66%)
Nov 03, 2025	58.75	58.79	56.83	57.95	620,830	+0.39(+0.68%)
Oct 31, 2025	58.58	58.58	56.64	57.56	662,597	+0.53(+0.93%)
Oct 30, 2025	58.36	59.05	56.97	57.03	735,318	-2.57(-4.31%)
Oct 29, 2025	60.10	60.42	58.07	59.60	793,734	+0.09(+0.15%)
Oct 28, 2025	59.58	60.19	58.85	59.51	555,391	+0.59(+1.00%)
Oct 27, 2025	58.14	59.05	57.95	58.92	373,032	+2.63(+4.67%)
Oct 24, 2025	56.10	56.75	55.85	56.29	455,607	+1.65(+3.02%)
Oct 23, 2025	53.48	54.99	53.39	54.64	562,324	+1.21(+2.26%)
Oct 22, 2025	54.83	54.83	52.02	53.43	816,919	-1.17(-2.14%)
Oct 21, 2025	54.69	55.16	54.25	54.60	335,807	-0.05(-0.09%)
Oct 20, 2025	53.41	54.97	53.41	54.65	420,702	+2.15(+4.10%)
Oct 17, 2025	51.01	52.95	50.58	52.50	990,727	+0.99(+1.92%)
Oct 16, 2025	53.44	54.05	50.40	51.51	871,253	-1.41(-2.66%)
Oct 15, 2025	53.49	54.56	51.04	52.92	730,126	+0.82(+1.57%)
Oct 14, 2025	50.39	53.20	49.27	52.10	970,275	-0.27(-0.52%)
Oct 13, 2025	51.67	52.88	51.42	52.37	683,050	+2.70(+5.44%)
Oct 10, 2025	55.71	56.28	49.66	49.67	1,554,492	-5.88(-10.59%)
Oct 09, 2025	56.34	56.45	54.90	55.55	378,878	-0.64(-1.14%)
Oct 08, 2025	55.31	56.25		56.19	442,853	+1.24(+2.26%)
Oct 07, 2025	56.09	56.25	54.49	54.95	460,189	-0.85(-1.52%)
Oct 06, 2025	55.86	56.12	55.17	55.80	490,244	+0.75(+1.36%)
Oct 03, 2025	55.33	56.23	54.77	55.05	673,282	-0.14(-0.25%)
Oct 02, 2025	55.64	55.66	54.43	55.19	390,030	+0.18(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.