Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 94.43 | 95.81 | 93.61 | 94.08 | 365,754 | +0.03(+0.03%) |
Oct 01, 2024 | 96.44 | 96.44 | 93.25 | 94.05 | 397,999 | -3.13(-3.22%) |
Sep 30, 2024 | 95.52 | 98.03 | 95.08 | 97.18 | 451,971 | +1.43(+1.49%) |
Sep 27, 2024 | 96.83 | 96.83 | 95.17 | 95.75 | 464,449 | +0.23(+0.24%) |
Sep 26, 2024 | 96.31 | 96.31 | 94.53 | 95.52 | 426,180 | +0.61(+0.64%) |
Sep 25, 2024 | 97.53 | 97.75 | 94.72 | 94.91 | 481,735 | -2.43(-2.50%) |
Sep 24, 2024 | 98.80 | 99.30 | 97.00 | 97.34 | 454,449 | -1.44(-1.46%) |
Sep 23, 2024 | 99.31 | 99.62 | 97.55 | 98.78 | 350,143 | +0.00(+0.00%) |
Sep 20, 2024 | 101.16 | 101.16 | 98.72 | 98.78 | 1,604,893 | -2.85(-2.80%) |
Sep 19, 2024 | 101.26 | 102.82 | 99.97 | 101.63 | 553,228 | +2.53(+2.55%) |
Sep 18, 2024 | 98.72 | 102.59 | 97.44 | 99.10 | 513,373 | +0.38(+0.38%) |
Sep 17, 2024 | 98.73 | 100.93 | 98.02 | 98.72 | 683,614 | +1.03(+1.05%) |
Sep 16, 2024 | 95.92 | 98.21 | 94.45 | 97.69 | 520,089 | +2.78(+2.93%) |
Sep 13, 2024 | 93.90 | 95.02 | 93.58 | 94.91 | 572,611 | +2.39(+2.58%) |
Sep 12, 2024 | 92.19 | 92.74 | 91.52 | 92.52 | 210,077 | +0.57(+0.62%) |
Sep 11, 2024 | 91.51 | 92.23 | 88.99 | 91.95 | 292,018 | -0.82(-0.88%) |
Sep 10, 2024 | 93.94 | 93.94 | 90.71 | 92.77 | 489,249 | -0.81(-0.87%) |
Sep 09, 2024 | 93.43 | 94.67 | 92.84 | 93.58 | 318,982 | +0.25(+0.27%) |
Sep 06, 2024 | 95.67 | 96.42 | 92.93 | 93.33 | 251,995 | -2.04(-2.14%) |
Sep 05, 2024 | 96.32 | 96.60 | 94.76 | 95.37 | 258,582 | -0.23(-0.24%) |
Sep 04, 2024 | 95.82 | 97.01 | 94.98 | 95.60 | 351,967 | -0.55(-0.57%) |
Sep 03, 2024 | 96.00 | 97.75 | 95.54 | 96.15 | 469,204 | -0.94(-0.97%) |
Aug 30, 2024 | 97.48 | 97.94 | 96.14 | 97.09 | 591,682 | +0.31(+0.32%) |
Aug 29, 2024 | 96.97 | 97.82 | 95.15 | 96.78 | 427,953 | +0.45(+0.47%) |
Aug 28, 2024 | 95.11 | 96.43 | 94.83 | 96.33 | 259,029 | +1.10(+1.16%) |
Aug 27, 2024 | 95.17 | 95.42 | 94.12 | 95.23 | 368,616 | -0.52(-0.54%) |
Aug 26, 2024 | 97.42 | 97.90 | 95.75 | 95.75 | 632,581 | -0.87(-0.90%) |
Aug 23, 2024 | 92.68 | 97.90 | 92.28 | 96.62 | 454,285 | +4.83(+5.26%) |
Aug 22, 2024 | 91.23 | 92.24 | 91.14 | 91.79 | 247,291 | +0.42(+0.46%) |
Aug 21, 2024 | 91.83 | 91.83 | 90.44 | 91.37 | 262,730 | +0.25(+0.27%) |
Aug 20, 2024 | 91.90 | 92.28 | 90.45 | 91.12 | 451,605 | -1.17(-1.27%) |
Aug 19, 2024 | 91.53 | 92.41 | 91.22 | 92.29 | 351,565 | +0.71(+0.78%) |
Aug 16, 2024 | 89.26 | 92.52 | 89.26 | 91.58 | 524,417 | +2.00(+2.23%) |
Aug 15, 2024 | 89.58 | 91.14 | 88.68 | 89.58 | 499,908 | +1.81(+2.06%) |
Aug 14, 2024 | 88.47 | 88.47 | 86.38 | 87.77 | 424,372 | -0.20(-0.23%) |
Aug 13, 2024 | 88.25 | 88.37 | 86.47 | 87.97 | 449,384 | +0.84(+0.96%) |
Aug 12, 2024 | 88.98 | 90.08 | 86.80 | 87.13 | 264,629 | -1.03(-1.17%) |
Aug 09, 2024 | 88.51 | 88.78 | 87.65 | 88.16 | 412,533 | -1.03(-1.15%) |
Aug 08, 2024 | 89.63 | 89.66 | 88.00 | 89.19 | 448,045 | +0.94(+1.07%) |
Aug 07, 2024 | 90.33 | 90.36 | 87.80 | 88.25 | 592,350 | -0.36(-0.41%) |
Aug 06, 2024 | 87.63 | 89.90 | 86.61 | 88.61 | 521,839 | +0.82(+0.93%) |
Aug 05, 2024 | 85.98 | 89.56 | 84.90 | 87.79 | 790,165 | -3.09(-3.40%) |
Aug 02, 2024 | 90.70 | 91.47 | 88.69 | 90.88 | 825,249 | -3.63(-3.84%) |