Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.480 | 4.700 | 4.470 | 4.550 | 1,952,424 | +0.01(+0.22%) |
Oct 03, 2024 | 4.410 | 4.540 | 4.350 | 4.540 | 1,876,535 | +0.08(+1.79%) |
Oct 02, 2024 | 4.450 | 4.580 | 4.400 | 4.460 | 1,772,277 | +0.07(+1.59%) |
Oct 01, 2024 | 4.440 | 4.510 | 4.355 | 4.390 | 1,686,357 | +0.02(+0.46%) |
Sep 30, 2024 | 4.530 | 4.580 | 4.320 | 4.370 | 3,098,857 | -0.27(-5.82%) |
Sep 27, 2024 | 4.600 | 4.640 | 4.530 | 4.640 | 3,006,661 | +0.00(+0.00%) |
Sep 26, 2024 | 4.530 | 4.680 | 4.483 | 4.640 | 3,217,039 | +0.15(+3.34%) |
Sep 25, 2024 | 4.450 | 4.545 | 4.415 | 4.490 | 3,015,517 | +0.03(+0.67%) |
Sep 24, 2024 | 4.140 | 4.490 | 4.100 | 4.460 | 3,866,726 | +0.37(+9.05%) |
Sep 23, 2024 | 4.250 | 4.250 | 4.085 | 4.090 | 2,841,721 | -0.16(-3.76%) |
Sep 20, 2024 | 4.070 | 4.250 | 4.040 | 4.250 | 21,265,756 | +0.24(+5.99%) |
Sep 19, 2024 | 4.150 | 4.180 | 3.990 | 4.010 | 3,734,291 | +0.04(+1.01%) |
Sep 18, 2024 | 4.120 | 4.260 | 3.970 | 3.970 | 3,607,158 | -0.12(-2.93%) |
Sep 17, 2024 | 3.950 | 4.160 | 3.940 | 4.090 | 3,342,355 | +0.14(+3.54%) |
Sep 16, 2024 | 4.160 | 4.170 | 3.940 | 3.950 | 4,737,478 | -0.16(-3.89%) |
Sep 13, 2024 | 3.840 | 4.145 | 3.810 | 4.110 | 5,863,744 | +0.38(+10.19%) |
Sep 12, 2024 | 3.470 | 3.730 | 3.435 | 3.730 | 3,471,561 | +0.35(+10.36%) |
Sep 11, 2024 | 3.400 | 3.400 | 3.300 | 3.380 | 1,689,726 | +0.00(+0.00%) |
Sep 10, 2024 | 3.340 | 3.400 | 3.290 | 3.380 | 1,659,963 | +0.06(+1.81%) |
Sep 09, 2024 | 3.430 | 3.440 | 3.320 | 3.320 | 1,781,709 | -0.07(-2.06%) |
Sep 06, 2024 | 3.500 | 3.525 | 3.360 | 3.390 | 1,827,007 | -0.12(-3.42%) |
Sep 05, 2024 | 3.630 | 3.640 | 3.475 | 3.510 | 1,248,843 | +0.02(+0.57%) |
Sep 04, 2024 | 3.490 | 3.575 | 3.460 | 3.490 | 1,302,492 | -0.01(-0.29%) |
Sep 03, 2024 | 3.760 | 3.800 | 3.470 | 3.500 | 2,543,749 | -0.29(-7.65%) |
Aug 30, 2024 | 3.940 | 3.950 | 3.730 | 3.790 | 4,795,092 | -0.17(-4.29%) |
Aug 29, 2024 | 3.820 | 4.020 | 3.790 | 3.960 | 3,295,683 | +0.18(+4.76%) |
Aug 28, 2024 | 3.720 | 3.835 | 3.680 | 3.780 | 2,004,819 | -0.04(-1.05%) |
Aug 27, 2024 | 3.850 | 3.880 | 3.800 | 3.820 | 1,029,291 | -0.06(-1.55%) |
Aug 26, 2024 | 3.890 | 3.920 | 3.845 | 3.880 | 1,572,823 | +0.02(+0.52%) |
Aug 23, 2024 | 3.900 | 3.920 | 3.830 | 3.860 | 2,324,689 | -0.01(-0.26%) |
Aug 22, 2024 | 3.850 | 3.905 | 3.830 | 3.870 | 1,992,129 | -0.02(-0.51%) |
Aug 21, 2024 | 3.810 | 3.935 | 3.780 | 3.890 | 1,584,036 | -0.01(-0.26%) |
Aug 20, 2024 | 3.850 | 3.910 | 3.790 | 3.900 | 1,753,171 | +0.10(+2.63%) |
Aug 19, 2024 | 3.620 | 3.810 | 3.590 | 3.800 | 2,022,340 | +0.18(+4.97%) |
Aug 16, 2024 | 3.460 | 3.630 | 3.410 | 3.620 | 2,779,543 | +0.21(+6.16%) |
Aug 15, 2024 | 3.510 | 3.520 | 3.381 | 3.410 | 1,817,510 | -0.01(-0.29%) |
Aug 14, 2024 | 3.400 | 3.520 | 3.255 | 3.420 | 1,884,944 | +0.20(+6.21%) |
Aug 13, 2024 | 3.200 | 3.230 | 3.135 | 3.220 | 1,852,538 | +0.02(+0.63%) |
Aug 12, 2024 | 3.190 | 3.245 | 3.090 | 3.200 | 2,150,835 | +0.03(+0.95%) |
Aug 09, 2024 | 3.160 | 3.215 | 3.110 | 3.170 | 899,877 | +0.03(+0.96%) |
Aug 08, 2024 | 3.180 | 3.225 | 3.130 | 3.140 | 1,324,591 | +0.00(+0.00%) |
Aug 07, 2024 | 3.220 | 3.280 | 3.110 | 3.140 | 1,657,302 | -0.07(-2.18%) |
Aug 06, 2024 | 3.140 | 3.235 | 3.120 | 3.210 | 888,924 | +0.10(+3.22%) |
Aug 05, 2024 | 3.090 | 3.135 | 2.965 | 3.110 | 1,627,126 | -0.21(-6.33%) |
Aug 02, 2024 | 3.500 | 3.575 | 3.260 | 3.320 | 1,958,520 | -0.18(-5.14%) |