Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	13.57	13.93	13.35	13.88	4,490,750	+0.23(+1.68%)
Jul 30, 2024	13.67	13.70	13.54	13.65	3,617,048	-0.05(-0.36%)
Jul 29, 2024	13.86	13.88	13.62	13.70	6,187,732	-0.07(-0.51%)
Jul 26, 2024	13.69	13.79	13.69	13.77	2,454,810	+0.10(+0.73%)
Jul 25, 2024	13.70	13.83	13.65	13.67	3,278,676	+0.09(+0.66%)
Jul 24, 2024	13.66	13.72	13.54	13.58	2,276,117	-0.08(-0.59%)
Jul 23, 2024	13.63	13.67	13.52	13.66	2,368,714	+0.15(+1.11%)
Jul 22, 2024	13.40	13.56	13.40	13.51	2,261,460	+0.15(+1.12%)
Jul 19, 2024	13.40	13.42	13.24	13.36	4,167,468	-0.13(-0.96%)
Jul 18, 2024	13.60	13.65	13.43	13.49	2,274,718	-0.21(-1.53%)
Jul 17, 2024	13.60	13.75	13.57	13.70	2,792,022	+0.40(+3.01%)
Jul 16, 2024	13.34	13.34	13.26	13.30	2,681,907	-0.09(-0.67%)
Jul 15, 2024	13.43	13.48	13.32	13.39	2,672,346	-0.05(-0.37%)
Jul 12, 2024	13.46	13.50	13.38	13.44	2,537,644	+0.04(+0.30%)
Jul 11, 2024	13.50	13.54	13.36	13.40	2,642,778	+0.15(+1.13%)
Jul 10, 2024	13.18	13.25	13.15	13.25	780,231	+0.10(+0.76%)
Jul 09, 2024	13.16	13.16	13.06	13.15	942,735	-0.03(-0.23%)
Jul 08, 2024	13.20	13.21	13.13	13.18	895,724	-0.03(-0.23%)
Jul 05, 2024	13.12	13.23	13.11	13.21	981,144	+0.10(+0.76%)
Jul 03, 2024	13.06	13.16	13.06	13.11	438,664	+0.08(+0.61%)
Jul 02, 2024	13.00	13.04	12.95	13.03	1,062,118	+0.03(+0.23%)
Jul 01, 2024	13.00	13.10	12.97	13.00	1,552,703	+0.06(+0.46%)
Jun 28, 2024	12.97	13.04	12.94	12.94	1,655,173	+0.03(+0.23%)
Jun 27, 2024	12.93	12.94	12.87	12.91	1,576,242	-0.01(-0.08%)
Jun 26, 2024	12.89	12.96	12.86	12.92	952,942	-0.06(-0.46%)
Jun 25, 2024	12.90	12.98	12.81	12.98	1,887,950	+0.10(+0.78%)
Jun 24, 2024	12.80	12.93	12.78	12.88	1,430,420	+0.28(+2.22%)
Jun 21, 2024	12.62	12.71	12.60	12.60	1,695,792	-0.01(-0.08%)
Jun 20, 2024	12.62	12.65	12.57	12.61	1,782,087	-0.06(-0.47%)
Jun 18, 2024	12.79	12.83	12.62	12.67	4,963,895	-0.50(-3.80%)
Jun 17, 2024	13.07	13.20	13.05	13.17	1,419,134	+0.07(+0.53%)
Jun 14, 2024	13.07	13.12	13.03	13.10	1,071,511	+0.02(+0.15%)
Jun 13, 2024	13.13	13.22	13.05	13.08	1,371,793	-0.26(-1.95%)
Jun 12, 2024	13.47	13.49	13.31	13.34	3,242,521	+0.00(+0.00%)
Jun 11, 2024	13.42	13.42	13.26	13.34	936,745	-0.17(-1.26%)
Jun 10, 2024	13.43	13.55	13.40	13.51	1,591,353	+0.04(+0.30%)
Jun 07, 2024	13.46	13.50	13.42	13.47	809,219	-0.06(-0.44%)
Jun 06, 2024	13.41	13.55	13.41	13.53	1,529,591	+0.02(+0.15%)
Jun 05, 2024	13.37	13.54	13.36	13.51	1,113,255	+0.11(+0.82%)
Jun 04, 2024	13.42	13.42	13.34	13.40	1,814,048	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.