Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	33.01	33.16	32.96	33.01	52,107	-0.08(-0.24%)
Oct 21, 2025	33.07	33.19	33.04	33.09	98,454	-0.06(-0.18%)
Oct 20, 2025	32.94	33.17	32.94	33.15	55,434	+0.28(+0.85%)
Oct 17, 2025	32.69	32.90	32.67	32.87	24,590	+0.22(+0.67%)
Oct 16, 2025	33.15	33.15	32.56	32.65	31,293	-0.43(-1.30%)
Oct 15, 2025	32.97	33.25	32.90	33.08	20,872	+0.19(+0.58%)
Oct 14, 2025	32.50	32.98	32.50	32.89	19,779	+0.19(+0.58%)
Oct 13, 2025	32.61	32.75	32.58	32.70	28,952	+0.17(+0.52%)
Oct 10, 2025	33.06	33.12	32.53	32.53	71,358	-0.44(-1.33%)
Oct 09, 2025	33.14	33.15	32.90	32.97	37,139	-0.14(-0.44%)
Oct 08, 2025	33.23	33.23	33.07	33.11	17,784	-0.08(-0.24%)
Oct 07, 2025	33.14	33.20	33.07	33.19	38,386	+0.04(+0.14%)
Oct 06, 2025	33.37	33.37	33.12	33.15	20,965	-0.17(-0.50%)
Oct 03, 2025	33.18	33.44	33.18	33.32	35,166	+0.19(+0.57%)
Oct 02, 2025	33.12	33.20	33.00	33.13	309,123	-0.03(-0.09%)
Oct 01, 2025	33.08	33.22	33.08	33.16	30,087	+0.09(+0.27%)
Sep 30, 2025	32.90	33.14	32.90	33.07	42,471	+0.08(+0.24%)
Sep 29, 2025	33.11	33.11	32.91	32.99	22,941	-0.05(-0.16%)
Sep 26, 2025	32.89	33.10	32.89	33.04	19,318	+0.25(+0.76%)
Sep 25, 2025	33.04	33.04	32.79	32.79	12,606	-0.25(-0.75%)
Sep 24, 2025	33.21	33.29	33.03	33.04	32,955	-0.17(-0.51%)
Sep 23, 2025	33.12	33.31	33.12	33.21	32,915	+0.19(+0.57%)
Sep 22, 2025	33.13	33.15	33.01	33.02	41,376	-0.23(-0.69%)
Sep 19, 2025	33.38	33.38	33.22	33.25	33,163	-0.04(-0.12%)
Sep 18, 2025	33.31	33.40	33.29	33.29	21,323	+0.01(+0.03%)
Sep 17, 2025	33.20	33.53	33.20	33.28	24,397	+0.15(+0.45%)
Sep 16, 2025	33.22	33.32	33.13	33.13	15,621	-0.06(-0.18%)
Sep 15, 2025	33.34	33.37	33.18	33.19	11,241	-0.17(-0.51%)
Sep 12, 2025	33.49	33.53	33.36	33.36	32,099	-0.21(-0.62%)
Sep 11, 2025	33.22	33.60	33.22	33.57	34,121	+0.39(+1.17%)
Sep 10, 2025	33.13	33.20	33.04	33.18	34,274	+0.04(+0.12%)
Sep 09, 2025	32.98	33.16	32.97	33.14	11,299	+0.16(+0.47%)
Sep 08, 2025	33.04	33.04	32.80	32.99	24,980	-0.06(-0.20%)
Sep 05, 2025	33.26	33.33	32.89	33.05	43,968	-0.11(-0.33%)
Sep 04, 2025	33.13	33.19	33.08	33.16	14,707	+0.09(+0.26%)
Sep 03, 2025	33.30	33.30	32.96	33.08	27,887	-0.22(-0.67%)
Sep 02, 2025	33.37	33.37	33.21	33.30	31,306	-0.18(-0.53%)
Aug 29, 2025	33.34	33.48	33.34	33.48	7,113	+0.14(+0.42%)
Aug 28, 2025	33.28	33.34	33.21	33.34	18,751	-0.05(-0.15%)
Aug 27, 2025	33.23	33.45	33.23	33.39	11,443	+0.07(+0.21%)
Aug 26, 2025	33.28	33.33	33.20	33.32	20,283	+0.04(+0.12%)
Aug 25, 2025	33.41	33.42	33.25	33.28	22,852	-0.22(-0.65%)
Aug 22, 2025	33.26	33.55	33.26	33.50	41,245	+0.44(+1.32%)
Aug 21, 2025	32.98	33.12	32.98	33.06	74,097	-0.02(-0.05%)
Aug 20, 2025	33.00	33.21	33.00	33.08	34,027	+0.10(+0.29%)
Aug 19, 2025	32.82	33.09	32.82	32.98	25,441	+0.18(+0.55%)
Aug 18, 2025	32.88	32.96	32.80	32.80	28,332	-0.08(-0.24%)
Aug 15, 2025	33.01	33.03	32.88	32.88	161,649	-0.10(-0.30%)
Aug 14, 2025	33.00	33.02	32.84	32.98	22,002	-0.13(-0.40%)
Aug 13, 2025	32.93	33.16	32.87	33.12	31,215	+0.34(+1.04%)
Aug 12, 2025	32.61	32.80	32.56	32.77	23,375	+0.35(+1.07%)
Aug 11, 2025	32.59	32.65	32.37	32.43	15,418	-0.07(-0.21%)
Aug 08, 2025	32.52	32.61	32.50	32.50	47,364	+0.06(+0.18%)
Aug 07, 2025	32.56	32.59	32.25	32.44	21,202	+0.05(+0.15%)
Aug 06, 2025	32.44	32.53	32.39	32.39	46,004	-0.02(-0.06%)
Aug 05, 2025	32.39	32.46	32.32	32.41	27,712	+0.03(+0.11%)
Aug 04, 2025	32.20	32.37	32.20	32.37	13,870	+0.30(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.