Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 1369 | 1379 | 1327 | 1332 | 206,747 | -40.72(-2.97%) |
Aug 30, 2024 | 1367 | 1381 | 1357 | 1373 | 251,828 | +8.84(+0.65%) |
Aug 29, 2024 | 1340 | 1376 | 1336 | 1364 | 256,819 | +31.31(+2.35%) |
Aug 28, 2024 | 1335 | 1337 | 1324 | 1333 | 168,221 | +6.83(+0.51%) |
Aug 27, 2024 | 1300 | 1333 | 1290 | 1326 | 160,058 | +23.98(+1.84%) |
Aug 26, 2024 | 1327 | 1329 | 1301 | 1302 | 258,416 | -24.43(-1.84%) |
Aug 23, 2024 | 1308 | 1339 | 1306 | 1327 | 273,200 | +22.30(+1.71%) |
Aug 22, 2024 | 1317 | 1320 | 1302 | 1304 | 121,731 | -9.33(-0.71%) |
Aug 21, 2024 | 1315 | 1319 | 1307 | 1314 | 161,548 | +3.30(+0.25%) |
Aug 20, 2024 | 1310 | 1315 | 1297 | 1310 | 229,894 | +2.17(+0.17%) |
Aug 19, 2024 | 1280 | 1310 | 1279 | 1308 | 288,697 | +28.16(+2.20%) |
Aug 16, 2024 | 1275 | 1281 | 1267 | 1280 | 188,183 | +7.74(+0.61%) |
Aug 15, 2024 | 1267 | 1275 | 1254 | 1272 | 205,044 | +23.98(+1.92%) |
Aug 14, 2024 | 1245 | 1254 | 1238 | 1248 | 120,211 | +4.67(+0.38%) |
Aug 13, 2024 | 1240 | 1245 | 1222 | 1244 | 231,306 | +10.64(+0.86%) |
Aug 12, 2024 | 1244 | 1244 | 1224 | 1233 | 241,033 | -13.05(-1.05%) |
Aug 09, 2024 | 1232 | 1249 | 1221 | 1246 | 172,044 | +14.98(+1.22%) |
Aug 08, 2024 | 1215 | 1244 | 1215 | 1231 | 211,265 | +29.09(+2.42%) |
Aug 07, 2024 | 1251 | 1254 | 1202 | 1202 | 353,570 | -35.34(-2.86%) |
Aug 06, 2024 | 1222 | 1269 | 1222 | 1237 | 407,954 | +27.92(+2.31%) |
Aug 05, 2024 | 1196 | 1219 | 1176 | 1209 | 439,953 | -2.82(-0.23%) |
Aug 02, 2024 | 1250 | 1250 | 1202 | 1212 | 315,057 | -55.77(-4.40%) |
Aug 01, 2024 | 1287 | 1297 | 1258 | 1268 | 237,516 | -26.18(-2.02%) |
Jul 31, 2024 | 1286 | 1302 | 1274 | 1294 | 271,670 | +30.06(+2.38%) |
Jul 30, 2024 | 1249 | 1274 | 1249 | 1264 | 282,965 | +28.04(+2.27%) |
Jul 29, 2024 | 1241 | 1247 | 1227 | 1236 | 173,044 | +1.26(+0.10%) |
Jul 26, 2024 | 1241 | 1253 | 1233 | 1235 | 207,906 | +6.44(+0.52%) |
Jul 25, 2024 | 1250 | 1263 | 1228 | 1228 | 203,327 | -17.06(-1.37%) |
Jul 24, 2024 | 1275 | 1275 | 1241 | 1245 | 171,318 | -41.65(-3.24%) |
Jul 23, 2024 | 1262 | 1296 | 1260 | 1287 | 204,037 | +31.28(+2.49%) |
Jul 22, 2024 | 1246 | 1259 | 1237 | 1256 | 200,921 | +17.78(+1.44%) |
Jul 19, 2024 | 1259 | 1259 | 1234 | 1238 | 168,122 | -7.85(-0.63%) |
Jul 18, 2024 | 1246 | 1263 | 1239 | 1246 | 251,465 | +4.45(+0.36%) |
Jul 17, 2024 | 1265 | 1269 | 1239 | 1241 | 207,222 | -39.03(-3.05%) |
Jul 16, 2024 | 1246 | 1285 | 1242 | 1280 | 218,867 | +38.56(+3.10%) |
Jul 15, 2024 | 1250 | 1250 | 1230 | 1242 | 371,131 | -0.37(-0.03%) |
Jul 12, 2024 | 1262 | 1262 | 1237 | 1242 | 409,734 | -13.33(-1.06%) |
Jul 11, 2024 | 1268 | 1268 | 1249 | 1256 | 299,074 | -17.04(-1.34%) |
Jul 10, 2024 | 1272 | 1274 | 1257 | 1273 | 232,902 | +2.22(+0.17%) |
Jul 09, 2024 | 1273 | 1275 | 1260 | 1270 | 167,696 | -1.72(-0.14%) |
Jul 08, 2024 | 1278 | 1281 | 1262 | 1272 | 191,877 | -2.37(-0.19%) |
Jul 05, 2024 | 1281 | 1281 | 1262 | 1275 | 140,817 | -8.95(-0.70%) |
Jul 03, 2024 | 1278 | 1288 | 1274 | 1284 | 108,124 | +5.40(+0.42%) |
Jul 02, 2024 | 1244 | 1280 | 1244 | 1278 | 213,944 | +25.38(+2.03%) |