Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 24.24 | 24.76 | 24.11 | 24.64 | 99,815 | +0.59(+2.45%) |
Aug 14, 2024 | 24.01 | 24.28 | 23.84 | 24.05 | 104,481 | +0.03(+0.12%) |
Aug 13, 2024 | 24.01 | 24.07 | 23.73 | 24.02 | 118,768 | -0.14(-0.58%) |
Aug 12, 2024 | 23.76 | 24.40 | 23.76 | 24.16 | 102,679 | +0.40(+1.68%) |
Aug 09, 2024 | 23.70 | 23.92 | 23.58 | 23.76 | 51,995 | -0.07(-0.29%) |
Aug 08, 2024 | 23.98 | 23.98 | 23.29 | 23.83 | 201,935 | +0.18(+0.76%) |
Aug 07, 2024 | 24.45 | 24.45 | 23.41 | 23.65 | 128,756 | -0.40(-1.66%) |
Aug 06, 2024 | 23.60 | 24.21 | 23.32 | 24.05 | 139,110 | +0.47(+1.99%) |
Aug 05, 2024 | 23.00 | 23.67 | 22.14 | 23.58 | 336,648 | -0.57(-2.36%) |
Aug 02, 2024 | 24.72 | 24.72 | 23.72 | 24.15 | 423,714 | -0.94(-3.75%) |
Aug 01, 2024 | 25.80 | 25.80 | 24.78 | 25.09 | 231,115 | -0.82(-3.16%) |
Jul 31, 2024 | 25.87 | 26.12 | 25.81 | 25.91 | 97,292 | +0.30(+1.17%) |
Jul 30, 2024 | 25.59 | 25.86 | 25.44 | 25.61 | 162,826 | +0.01(+0.04%) |
Jul 29, 2024 | 25.62 | 25.91 | 25.40 | 25.60 | 107,136 | +0.14(+0.55%) |
Jul 26, 2024 | 25.69 | 25.69 | 24.96 | 25.46 | 215,685 | -0.15(-0.59%) |
Jul 25, 2024 | 25.95 | 26.00 | 25.53 | 25.61 | 152,565 | -0.46(-1.76%) |
Jul 24, 2024 | 26.83 | 26.94 | 26.01 | 26.07 | 355,247 | -0.91(-3.37%) |
Jul 23, 2024 | 27.07 | 27.07 | 26.72 | 26.98 | 128,746 | -0.25(-0.92%) |
Jul 22, 2024 | 26.48 | 27.49 | 26.42 | 27.23 | 196,026 | +0.75(+2.83%) |
Jul 19, 2024 | 26.18 | 26.65 | 26.15 | 26.48 | 161,359 | +0.30(+1.15%) |
Jul 18, 2024 | 26.79 | 26.79 | 25.70 | 26.18 | 391,952 | -0.43(-1.62%) |
Jul 17, 2024 | 26.90 | 26.90 | 26.36 | 26.61 | 188,910 | -0.27(-1.00%) |
Jul 16, 2024 | 26.70 | 26.91 | 26.52 | 26.88 | 191,658 | +0.28(+1.05%) |
Jul 15, 2024 | 26.72 | 26.89 | 26.55 | 26.60 | 181,579 | -0.12(-0.45%) |
Jul 12, 2024 | 27.35 | 27.35 | 26.57 | 26.72 | 264,691 | -0.37(-1.37%) |
Jul 11, 2024 | 27.44 | 27.58 | 26.73 | 27.09 | 254,209 | -0.42(-1.53%) |
Jul 10, 2024 | 26.75 | 27.64 | 26.74 | 27.51 | 231,447 | +0.81(+3.04%) |
Jul 09, 2024 | 26.90 | 27.13 | 26.59 | 26.70 | 308,400 | -0.32(-1.19%) |
Jul 08, 2024 | 27.58 | 27.65 | 26.98 | 27.02 | 344,027 | -0.60(-2.16%) |
Jul 05, 2024 | 28.62 | 28.63 | 27.43 | 27.62 | 351,318 | -1.24(-4.31%) |
Jul 03, 2024 | 28.87 | 29.17 | 28.85 | 28.86 | 88,240 | -0.07(-0.24%) |
Jul 02, 2024 | 28.66 | 29.12 | 28.66 | 28.93 | 151,895 | -0.16(-0.54%) |