Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Crash closes part of NC 55 at Triangle Expressway toll road near Morrisville
Program
On WRAL Monday at 6: Known carcinogens hiding in your childâs classroom? WRAL Investigates why some local schools are refusing to take action
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinity Pl Hlds Inc
(NY:
TPHS
)
0.0956
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.0956
0
-0.01(-8.08%)
Jul 29, 2024
0.1105
0.1119
0.1032
0.1040
2,198,398
-0.01(-7.47%)
Jul 26, 2024
0.1150
0.1150
0.1107
0.1124
482,281
-0.00(-1.75%)
Jul 25, 2024
0.1180
0.1180
0.1110
0.1144
442,549
+0.00(+2.05%)
Jul 24, 2024
0.1139
0.1141
0.1105
0.1121
478,658
-0.00(-1.92%)
Jul 23, 2024
0.1170
0.1170
0.1131
0.1143
370,922
-0.00(-3.14%)
Jul 22, 2024
0.1203
0.1203
0.1125
0.1180
814,592
-0.01(-4.84%)
Jul 19, 2024
0.1217
0.1240
0.1126
0.1240
1,643,011
+0.00(+1.81%)
Jul 18, 2024
0.1219
0.1267
0.1202
0.1218
718,478
+0.00(+1.00%)
Jul 17, 2024
0.1254
0.1254
0.1188
0.1206
746,508
-0.00(-2.74%)
Jul 16, 2024
0.1200
0.1273
0.1199
0.1240
1,043,510
+0.00(+1.64%)
Jul 15, 2024
0.1185
0.1239
0.1175
0.1220
1,143,897
-0.00(-0.16%)
Jul 12, 2024
0.1169
0.1280
0.1131
0.1222
2,640,517
+0.00(+1.41%)
Jul 11, 2024
0.1148
0.1213
0.1100
0.1205
2,535,185
+0.00(+4.06%)
Jul 10, 2024
0.1110
0.1181
0.1095
0.1158
3,662,005
-0.00(-1.11%)
Jul 09, 2024
0.1312
0.1312
0.1145
0.1171
30,606,320
-0.01(-4.10%)
Jul 08, 2024
0.1126
0.1254
0.1070
0.1221
31,314,192
+0.01(+7.01%)
Jul 05, 2024
0.1102
0.1149
0.1065
0.1141
1,323,934
+0.00(+0.62%)
Jul 03, 2024
0.1117
0.1154
0.1050
0.1134
3,124,185
+0.00(+0.98%)
Jul 02, 2024
0.1400
0.1417
0.1122
0.1123
18,006,080
-0.01(-7.80%)
Jul 01, 2024
0.1164
0.1272
0.1164
0.1218
2,178,662
+0.00(+4.10%)
Jun 28, 2024
0.1200
0.1224
0.1150
0.1170
1,021,481
-0.01(-5.42%)
Jun 27, 2024
0.1174
0.1339
0.1157
0.1237
2,372,090
+0.01(+5.19%)
Jun 26, 2024
0.1212
0.1250
0.1130
0.1176
3,051,552
-0.01(-5.92%)
Jun 25, 2024
0.1267
0.1296
0.1201
0.1250
1,411,895
-0.01(-5.02%)
Jun 24, 2024
0.1174
0.1347
0.1151
0.1316
2,472,172
+0.00(+2.02%)
Jun 21, 2024
0.1456
0.1670
0.1260
0.1290
28,342,828
+0.00(+0.62%)
Jun 20, 2024
0.1210
0.1282
0.1113
0.1282
27,296,502
+0.01(+5.86%)
Jun 18, 2024
0.1350
0.1350
0.1200
0.1211
780,131
-0.01(-5.39%)
Jun 17, 2024
0.1352
0.1394
0.1200
0.1280
1,906,693
-0.01(-5.40%)
Jun 14, 2024
0.1522
0.1550
0.1350
0.1353
1,112,826
-0.01(-4.04%)
Jun 13, 2024
0.1496
0.1528
0.1400
0.1410
1,201,071
-0.01(-8.44%)
Jun 12, 2024
0.1524
0.1700
0.1512
0.1540
1,134,662
-0.00(-1.97%)
Jun 11, 2024
0.1523
0.1613
0.1519
0.1571
1,917,924
-0.02(-10.54%)
Jun 10, 2024
0.1529
0.1759
0.1400
0.1756
9,866,483
+0.00(+0.00%)
Jun 07, 2024
0.2100
0.4849
0.1700
0.1756
354,108,320
+0.05(+44.65%)
Jun 06, 2024
0.1330
0.1330
0.1210
0.1214
796,811
-0.02(-11.45%)
Jun 05, 2024
0.1416
0.1443
0.1280
0.1371
1,947,107
-0.00(-1.30%)
Jun 04, 2024
0.1400
0.1490
0.1329
0.1389
419,352
-0.00(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.