Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 3.740 | 3.870 | 3.690 | 3.820 | 21,207 | +0.05(+1.33%) |
Sep 04, 2024 | 4.020 | 4.090 | 3.690 | 3.770 | 44,492 | -0.31(-7.60%) |
Sep 03, 2024 | 4.170 | 4.260 | 4.050 | 4.080 | 33,000 | -0.06(-1.45%) |
Aug 30, 2024 | 4.170 | 4.240 | 4.140 | 4.140 | 13,645 | +0.01(+0.24%) |
Aug 29, 2024 | 4.120 | 4.210 | 4.075 | 4.130 | 19,529 | -0.04(-0.96%) |
Aug 28, 2024 | 4.000 | 4.220 | 4.000 | 4.170 | 32,893 | +0.17(+4.25%) |
Aug 27, 2024 | 4.140 | 4.260 | 4.000 | 4.000 | 29,531 | -0.21(-4.99%) |
Aug 26, 2024 | 4.290 | 4.350 | 4.030 | 4.210 | 40,458 | -0.13(-3.00%) |
Aug 23, 2024 | 4.040 | 4.525 | 4.040 | 4.340 | 38,957 | +0.24(+5.85%) |
Aug 22, 2024 | 4.150 | 4.270 | 3.900 | 4.100 | 101,621 | -0.15(-3.53%) |
Aug 21, 2024 | 4.560 | 4.560 | 4.250 | 4.250 | 33,469 | -0.25(-5.56%) |
Aug 20, 2024 | 4.540 | 4.540 | 4.500 | 4.500 | 9,197 | -0.06(-1.32%) |
Aug 19, 2024 | 4.760 | 4.788 | 4.450 | 4.560 | 38,448 | -0.25(-5.20%) |
Aug 16, 2024 | 4.810 | 4.849 | 4.810 | 4.810 | 36,666 | -0.01(-0.21%) |
Aug 15, 2024 | 5.080 | 5.130 | 4.780 | 4.820 | 16,300 | -0.22(-4.37%) |
Aug 14, 2024 | 4.950 | 5.040 | 4.830 | 5.040 | 29,302 | +0.14(+2.86%) |
Aug 13, 2024 | 4.800 | 5.000 | 4.800 | 4.900 | 75,045 | +0.07(+1.45%) |
Aug 12, 2024 | 4.700 | 5.305 | 4.700 | 4.830 | 100,297 | +0.04(+0.84%) |
Aug 09, 2024 | 4.500 | 4.790 | 4.350 | 4.790 | 116,163 | -0.46(-8.80%) |
Aug 08, 2024 | 6.100 | 6.200 | 5.200 | 5.252 | 36,625 | -0.40(-7.04%) |
Aug 07, 2024 | 5.990 | 6.131 | 5.602 | 5.650 | 28,988 | -0.43(-7.13%) |
Aug 06, 2024 | 5.200 | 6.084 | 5.200 | 6.084 | 31,347 | +0.81(+15.29%) |
Aug 05, 2024 | 5.200 | 5.395 | 5.200 | 5.277 | 16,196 | +0.07(+1.25%) |
Aug 02, 2024 | 5.500 | 5.500 | 5.000 | 5.212 | 28,190 | -0.20(-3.71%) |
Aug 01, 2024 | 5.700 | 5.894 | 5.218 | 5.413 | 10,543 | +0.08(+1.48%) |
Jul 31, 2024 | 5.520 | 5.676 | 5.237 | 5.334 | 20,298 | -0.12(-2.29%) |
Jul 30, 2024 | 6.200 | 6.200 | 5.432 | 5.459 | 8,395 | -0.43(-7.29%) |
Jul 29, 2024 | 6.700 | 6.955 | 5.865 | 5.888 | 15,727 | -0.63(-9.69%) |
Jul 26, 2024 | 6.400 | 6.751 | 6.400 | 6.520 | 9,474 | +0.12(+1.87%) |
Jul 25, 2024 | 6.416 | 6.591 | 6.203 | 6.400 | 6,997 | -0.55(-7.94%) |
Jul 24, 2024 | 5.439 | 7.355 | 5.311 | 6.952 | 147,511 | +1.51(+27.82%) |
Jul 23, 2024 | 5.100 | 5.499 | 5.002 | 5.439 | 16,251 | +0.44(+8.69%) |
Jul 22, 2024 | 5.341 | 5.341 | 4.330 | 5.004 | 97,998 | -0.36(-6.64%) |
Jul 19, 2024 | 5.262 | 5.602 | 4.943 | 5.360 | 75,322 | -0.51(-8.66%) |
Jul 18, 2024 | 6.100 | 6.385 | 5.860 | 5.868 | 167,559 | -0.43(-6.86%) |
Jul 17, 2024 | 6.200 | 6.413 | 6.200 | 6.300 | 7,188 | -0.00(-0.03%) |
Jul 16, 2024 | 6.400 | 6.499 | 6.300 | 6.302 | 6,145 | -0.00(-0.05%) |
Jul 15, 2024 | 6.824 | 6.824 | 6.192 | 6.305 | 29,568 | -0.48(-7.02%) |
Jul 12, 2024 | 6.370 | 6.781 | 6.349 | 6.781 | 10,314 | +0.23(+3.48%) |
Jul 11, 2024 | 6.260 | 6.577 | 6.260 | 6.553 | 3,876 | +0.29(+4.68%) |
Jul 10, 2024 | 6.160 | 6.492 | 6.122 | 6.260 | 4,503 | -0.02(-0.32%) |
Jul 09, 2024 | 6.110 | 6.490 | 6.110 | 6.280 | 8,552 | +0.13(+2.08%) |
Jul 08, 2024 | 6.226 | 6.294 | 6.054 | 6.152 | 34,092 | -0.05(-0.84%) |
Jul 05, 2024 | 6.200 | 6.470 | 6.200 | 6.204 | 10,197 | +0.00(+0.06%) |
Jul 03, 2024 | 6.341 | 6.420 | 6.200 | 6.200 | 1,883 | -0.05(-0.80%) |
Jul 02, 2024 | 6.200 | 6.310 | 6.000 | 6.250 | 17,301 | +0.05(+0.81%) |