Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 98.61 | 99.09 | 98.27 | 98.80 | 244,089 | -0.26(-0.26%) |
Aug 15, 2024 | 98.69 | 99.39 | 98.11 | 99.06 | 222,089 | +1.96(+2.02%) |
Aug 14, 2024 | 97.71 | 97.72 | 96.60 | 97.10 | 270,356 | -0.27(-0.28%) |
Aug 13, 2024 | 96.43 | 97.42 | 96.02 | 97.37 | 232,999 | +1.57(+1.64%) |
Aug 12, 2024 | 96.78 | 96.81 | 95.49 | 95.80 | 328,259 | -0.79(-0.82%) |
Aug 09, 2024 | 96.61 | 96.94 | 95.80 | 96.59 | 230,701 | +0.02(+0.02%) |
Aug 08, 2024 | 95.12 | 96.57 | 94.67 | 96.57 | 248,748 | +2.26(+2.40%) |
Aug 07, 2024 | 96.91 | 97.10 | 94.16 | 94.31 | 250,036 | -1.41(-1.47%) |
Aug 06, 2024 | 95.24 | 97.02 | 94.33 | 95.72 | 377,646 | +0.99(+1.05%) |
Aug 05, 2024 | 92.30 | 95.90 | 91.95 | 94.73 | 547,275 | -2.34(-2.41%) |
Aug 02, 2024 | 97.95 | 98.01 | 95.90 | 97.07 | 627,205 | -2.91(-2.91%) |
Aug 01, 2024 | 102.76 | 103.22 | 99.15 | 99.98 | 322,734 | -3.02(-2.93%) |
Jul 31, 2024 | 102.92 | 104.37 | 102.13 | 103.00 | 277,123 | +1.03(+1.01%) |
Jul 30, 2024 | 102.04 | 102.66 | 101.29 | 101.97 | 351,048 | +0.36(+0.35%) |
Jul 29, 2024 | 102.28 | 102.41 | 101.31 | 101.61 | 245,451 | -0.24(-0.24%) |
Jul 26, 2024 | 100.56 | 101.94 | 100.08 | 101.85 | 285,504 | +2.73(+2.75%) |
Jul 25, 2024 | 98.92 | 100.76 | 98.04 | 99.12 | 284,600 | +0.62(+0.63%) |
Jul 24, 2024 | 100.01 | 100.69 | 98.34 | 98.50 | 323,322 | -1.81(-1.80%) |
Jul 23, 2024 | 99.91 | 100.73 | 99.72 | 100.31 | 393,939 | -0.05(-0.05%) |
Jul 22, 2024 | 99.58 | 100.38 | 98.56 | 100.36 | 446,925 | +1.34(+1.35%) |
Jul 19, 2024 | 99.73 | 99.75 | 98.69 | 99.02 | 230,016 | -0.76(-0.76%) |
Jul 18, 2024 | 100.80 | 102.04 | 99.30 | 99.78 | 443,145 | -0.76(-0.76%) |
Jul 17, 2024 | 102.36 | 102.77 | 100.51 | 100.54 | 732,138 | -2.72(-2.63%) |
Jul 16, 2024 | 101.11 | 103.33 | 101.01 | 103.26 | 802,412 | +2.85(+2.84%) |
Jul 15, 2024 | 100.73 | 101.38 | 100.17 | 100.41 | 391,798 | +0.08(+0.08%) |
Jul 12, 2024 | 99.86 | 101.00 | 99.61 | 100.33 | 1,014,269 | +1.09(+1.10%) |
Jul 11, 2024 | 98.01 | 99.38 | 97.57 | 99.24 | 320,515 | +2.46(+2.54%) |
Jul 10, 2024 | 95.98 | 96.83 | 95.82 | 96.78 | 366,358 | +1.46(+1.53%) |
Jul 09, 2024 | 95.90 | 95.94 | 95.19 | 95.32 | 564,853 | -0.59(-0.62%) |
Jul 08, 2024 | 96.06 | 96.58 | 95.84 | 95.91 | 446,469 | +0.19(+0.20%) |
Jul 05, 2024 | 96.46 | 96.46 | 95.24 | 95.72 | 322,201 | -0.70(-0.73%) |
Jul 03, 2024 | 96.32 | 96.90 | 96.07 | 96.42 | 202,607 | +0.26(+0.27%) |
Jul 02, 2024 | 95.91 | 96.16 | 95.56 | 96.16 | 331,717 | +0.11(+0.11%) |
Jul 01, 2024 | 97.31 | 97.67 | 95.98 | 96.05 | 543,313 | -0.98(-1.01%) |
Jun 28, 2024 | 97.96 | 98.31 | 96.41 | 97.03 | 485,841 | -0.42(-0.43%) |
Jun 27, 2024 | 96.80 | 97.45 | 96.76 | 97.45 | 590,636 | +0.69(+0.71%) |
Jun 26, 2024 | 96.86 | 97.25 | 96.52 | 96.76 | 1,170,058 | -0.60(-0.62%) |
Jun 25, 2024 | 98.49 | 98.49 | 96.77 | 97.36 | 366,407 | -1.11(-1.13%) |
Jun 24, 2024 | 98.20 | 99.00 | 97.95 | 98.47 | 1,005,254 | +0.35(+0.35%) |
Jun 21, 2024 | 98.11 | 98.17 | 97.18 | 98.12 | 174,998 | +0.10(+0.10%) |
Jun 20, 2024 | 98.84 | 98.99 | 97.81 | 98.03 | 410,574 | -0.93(-0.94%) |
Jun 18, 2024 | 98.25 | 99.02 | 98.09 | 98.95 | 253,419 | +0.61(+0.62%) |
Jun 17, 2024 | 97.16 | 98.51 | 97.07 | 98.34 | 213,649 | +0.90(+0.92%) |
Jun 14, 2024 | 98.43 | 98.45 | 97.21 | 97.44 | 292,147 | -1.79(-1.80%) |
Jun 13, 2024 | 99.40 | 99.56 | 98.59 | 99.23 | 292,699 | -0.42(-0.42%) |
Jun 12, 2024 | 100.00 | 100.97 | 99.36 | 99.65 | 245,348 | +1.44(+1.47%) |
Jun 11, 2024 | 98.18 | 98.29 | 97.26 | 98.21 | 283,207 | -0.19(-0.19%) |
Jun 10, 2024 | 97.70 | 98.58 | 97.45 | 98.40 | 263,850 | +0.03(+0.03%) |
Jun 07, 2024 | 98.39 | 98.98 | 97.94 | 98.37 | 265,581 | -0.53(-0.53%) |
Jun 06, 2024 | 99.27 | 99.39 | 98.47 | 98.90 | 246,370 | -0.50(-0.50%) |
Jun 05, 2024 | 98.41 | 99.47 | 97.86 | 99.39 | 287,933 | +1.54(+1.57%) |
Jun 04, 2024 | 99.06 | 99.14 | 97.78 | 97.86 | 330,366 | -1.67(-1.68%) |