Solitario Resources Corp. Common Stock (NY:XPL)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.7500	0.7799	0.7028	0.7295	603,909	-0.02(-2.76%)
Jan 26, 2026	0.7800	0.8600	0.7400	0.7502	1,596,548	+0.00(+0.31%)
Jan 23, 2026	0.7600	0.8000	0.7400	0.7479	1,068,522	-0.00(-0.51%)
Jan 22, 2026	0.7374	0.7650	0.7204	0.7517	539,658	+0.03(+4.40%)
Jan 21, 2026	0.7315	0.7400	0.7200	0.7200	139,129	-0.01(-1.89%)
Jan 20, 2026	0.7400	0.7400	0.7200	0.7339	310,094	+0.01(+1.63%)
Jan 16, 2026	0.7200	0.7398	0.7114	0.7221	64,610	-0.01(-1.42%)
Jan 15, 2026	0.7000	0.7477	0.6999	0.7325	491,442	+0.03(+4.66%)
Jan 14, 2026	0.6900	0.7000	0.6845	0.6999	246,510	+0.01(+1.60%)
Jan 13, 2026	0.7000	0.7000	0.6855	0.6889	160,170	+0.00(+0.41%)
Jan 12, 2026	0.7200	0.7300	0.6830	0.6861	215,578	-0.03(-3.93%)
Jan 09, 2026	0.6950	0.7176	0.6940	0.7142	122,400	+0.02(+2.47%)
Jan 08, 2026	0.7061	0.7061	0.6850	0.6970	235,739	-0.01(-1.11%)
Jan 07, 2026	0.7050	0.7201	0.7000	0.7048	184,544	-0.01(-0.84%)
Jan 06, 2026	0.6911	0.7290	0.6911	0.7108	299,034	-0.01(-0.89%)
Jan 05, 2026	0.6900	0.7290	0.6800	0.7172	357,737	+0.03(+5.12%)
Jan 02, 2026	0.7090	0.7090	0.6550	0.6823	299,195	-0.01(-2.08%)
Dec 31, 2025	0.6500	0.6997	0.6421	0.6968	413,599	+0.04(+6.32%)
Dec 30, 2025	0.6616	0.6659	0.6420	0.6554	163,607	-0.00(-0.40%)
Dec 29, 2025	0.6747	0.6808	0.6500	0.6580	186,859	-0.03(-4.78%)
Dec 26, 2025	0.6103	0.7000	0.6103	0.6910	493,080	+0.05(+8.05%)
Dec 24, 2025	0.6421	0.6519	0.6289	0.6395	121,367	-0.00(-0.08%)
Dec 23, 2025	0.6500	0.6700	0.6392	0.6400	289,180	-0.01(-1.22%)
Dec 22, 2025	0.7000	0.7000	0.6440	0.6479	195,614	-0.02(-3.15%)
Dec 19, 2025	0.6536	0.6700	0.6380	0.6690	197,961	+0.02(+3.56%)
Dec 18, 2025	0.6788	0.6800	0.6332	0.6460	172,038	-0.03(-3.80%)
Dec 17, 2025	0.6641	0.6726	0.6512	0.6715	115,212	+0.01(+1.11%)
Dec 16, 2025	0.6900	0.6900	0.6600	0.6641	85,176	-0.01(-2.15%)
Dec 15, 2025	0.6620	0.6938	0.6601	0.6787	133,542	+0.01(+1.33%)
Dec 12, 2025	0.7015	0.7015	0.6412	0.6698	371,578	-0.01(-1.72%)
Dec 11, 2025	0.6690	0.7375	0.6469	0.6815	559,421	+0.04(+6.48%)
Dec 10, 2025	0.6400	0.6516	0.6250	0.6400	163,781	+0.01(+1.44%)
Dec 09, 2025	0.6386	0.6400	0.6073	0.6309	338,914	+0.00(+0.17%)
Dec 08, 2025	0.6490	0.6490	0.6118	0.6298	126,891	-0.01(-1.59%)
Dec 05, 2025	0.6500	0.6693	0.6268	0.6400	279,118	+0.01(+0.91%)
Dec 04, 2025	0.5969	0.6387	0.5888	0.6342	251,557	+0.03(+5.75%)
Dec 03, 2025	0.6200	0.6290	0.5810	0.5997	356,229	-0.03(-4.35%)
Dec 02, 2025	0.6200	0.6335	0.6200	0.6270	70,310	+0.01(+0.95%)
Dec 01, 2025	0.6192	0.6389	0.6192	0.6211	225,515	+0.00(+0.34%)
Nov 28, 2025	0.6119	0.6190	0.6050	0.6190	188,828	+0.00(+0.50%)
Nov 26, 2025	0.5993	0.6159	0.5990	0.6159	304,703	+0.02(+2.70%)
Nov 25, 2025	0.5950	0.6100	0.5875	0.5997	261,645	+0.01(+1.99%)
Nov 24, 2025	0.5540	0.5880	0.5540	0.5880	93,572	+0.03(+4.55%)
Nov 21, 2025	0.5511	0.5728	0.5410	0.5624	123,988	+0.01(+2.25%)
Nov 20, 2025	0.5700	0.5899	0.5500	0.5500	429,214	-0.03(-5.69%)
Nov 19, 2025	0.6050	0.6296	0.5800	0.5832	265,504	-0.02(-3.59%)
Nov 18, 2025	0.5800	0.6092	0.5800	0.6049	132,751	+0.02(+3.23%)
Nov 17, 2025	0.6000	0.6001	0.5800	0.5860	239,928	-0.00(-0.29%)
Nov 14, 2025	0.5900	0.6097	0.5713	0.5877	663,476	-0.01(-1.36%)
Nov 13, 2025	0.6390	0.6390	0.5900	0.5958	273,575	-0.03(-5.19%)
Nov 12, 2025	0.6300	0.6445	0.6242	0.6284	199,534	+0.00(+0.71%)
Nov 11, 2025	0.6115	0.6280	0.6115	0.6240	39,087	+0.01(+0.89%)
Nov 10, 2025	0.5951	0.6400	0.5951	0.6185	297,551	+0.03(+4.27%)
Nov 07, 2025	0.6100	0.6191	0.5806	0.5932	334,764	-0.02(-3.69%)
Nov 06, 2025	0.6073	0.6303	0.5900	0.6159	193,645	+0.01(+1.82%)
Nov 05, 2025	0.6180	0.6230	0.6002	0.6049	280,700	-0.02(-2.50%)
Nov 04, 2025	0.6100	0.6204	0.5912	0.6204	206,597	-0.01(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.