Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 13.47 | 13.47 | 13.20 | 13.20 | 83,958 | -0.36(-2.65%) |
Sep 04, 2024 | 13.46 | 13.71 | 13.29 | 13.56 | 103,665 | +0.05(+0.37%) |
Sep 03, 2024 | 13.93 | 13.93 | 13.50 | 13.51 | 99,208 | -0.29(-2.10%) |
Aug 30, 2024 | 13.90 | 14.04 | 13.73 | 13.80 | 70,747 | -0.11(-0.79%) |
Aug 29, 2024 | 14.16 | 14.26 | 13.90 | 13.91 | 75,725 | +0.06(+0.43%) |
Aug 28, 2024 | 14.60 | 14.61 | 13.85 | 13.85 | 119,238 | -1.02(-6.86%) |
Aug 27, 2024 | 14.95 | 14.95 | 14.60 | 14.87 | 139,402 | -0.08(-0.54%) |
Aug 26, 2024 | 14.87 | 15.08 | 14.80 | 14.95 | 145,756 | +0.02(+0.13%) |
Aug 23, 2024 | 14.89 | 14.98 | 14.78 | 14.93 | 62,237 | +0.36(+2.47%) |
Aug 22, 2024 | 14.70 | 14.85 | 14.53 | 14.57 | 98,462 | -0.06(-0.41%) |
Aug 21, 2024 | 14.46 | 14.81 | 14.31 | 14.63 | 47,166 | +0.19(+1.32%) |
Aug 20, 2024 | 14.66 | 14.67 | 14.28 | 14.44 | 148,753 | +0.02(+0.14%) |
Aug 19, 2024 | 14.26 | 14.42 | 14.15 | 14.42 | 157,051 | -0.02(-0.14%) |
Aug 16, 2024 | 14.25 | 14.44 | 14.01 | 14.44 | 82,545 | +0.51(+3.66%) |
Aug 15, 2024 | 14.44 | 14.48 | 13.79 | 13.93 | 96,126 | -0.23(-1.62%) |
Aug 14, 2024 | 14.77 | 14.77 | 14.16 | 14.16 | 58,081 | -0.31(-2.14%) |
Aug 13, 2024 | 13.89 | 14.66 | 13.89 | 14.47 | 76,633 | +0.39(+2.77%) |
Aug 12, 2024 | 14.26 | 14.34 | 13.82 | 14.08 | 161,066 | -0.23(-1.61%) |
Aug 09, 2024 | 14.03 | 14.31 | 14.03 | 14.31 | 70,812 | +0.34(+2.43%) |
Aug 08, 2024 | 13.48 | 14.14 | 13.39 | 13.97 | 191,827 | +0.74(+5.59%) |
Aug 07, 2024 | 13.46 | 13.58 | 12.85 | 13.23 | 187,211 | -0.18(-1.33%) |
Aug 06, 2024 | 13.05 | 13.48 | 12.95 | 13.41 | 161,207 | +0.49(+3.76%) |
Aug 05, 2024 | 11.71 | 13.20 | 11.62 | 12.92 | 334,519 | -1.71(-11.71%) |
Aug 02, 2024 | 14.81 | 15.24 | 14.57 | 14.64 | 133,685 | -0.16(-1.09%) |
Aug 01, 2024 | 15.47 | 15.51 | 14.57 | 14.80 | 152,764 | -0.70(-4.55%) |
Jul 31, 2024 | 15.83 | 15.83 | 15.44 | 15.50 | 181,209 | -0.16(-1.03%) |
Jul 30, 2024 | 16.10 | 16.10 | 15.59 | 15.67 | 87,546 | -0.38(-2.37%) |
Jul 29, 2024 | 16.38 | 16.48 | 15.94 | 16.05 | 193,975 | -0.11(-0.71%) |
Jul 26, 2024 | 16.08 | 16.16 | 15.94 | 16.16 | 57,739 | +0.68(+4.37%) |
Jul 25, 2024 | 15.62 | 15.76 | 15.25 | 15.49 | 115,339 | -0.19(-1.22%) |
Jul 24, 2024 | 15.75 | 16.12 | 15.65 | 15.68 | 118,963 | -0.17(-1.08%) |
Jul 23, 2024 | 15.94 | 16.05 | 15.72 | 15.85 | 149,673 | -0.30(-1.89%) |
Jul 22, 2024 | 15.98 | 16.15 | 15.83 | 16.15 | 179,998 | +0.43(+2.73%) |
Jul 19, 2024 | 15.24 | 15.85 | 15.24 | 15.72 | 241,751 | +0.45(+2.93%) |
Jul 18, 2024 | 15.33 | 15.73 | 15.14 | 15.28 | 121,861 | -0.15(-0.99%) |
Jul 17, 2024 | 15.43 | 15.61 | 15.21 | 15.43 | 185,443 | -0.14(-0.92%) |
Jul 16, 2024 | 15.62 | 15.62 | 15.38 | 15.57 | 194,841 | +0.14(+0.93%) |
Jul 15, 2024 | 15.83 | 15.89 | 15.09 | 15.43 | 423,492 | +0.28(+1.82%) |
Jul 12, 2024 | 14.77 | 15.17 | 14.77 | 15.15 | 168,556 | +0.28(+1.86%) |
Jul 11, 2024 | 15.14 | 15.19 | 14.68 | 14.88 | 173,584 | +0.07(+0.45%) |
Jul 10, 2024 | 14.76 | 14.87 | 14.62 | 14.81 | 160,357 | +0.10(+0.65%) |
Jul 09, 2024 | 14.62 | 14.71 | 14.53 | 14.71 | 226,160 | +0.18(+1.24%) |
Jul 08, 2024 | 14.61 | 14.67 | 14.31 | 14.53 | 255,074 | -0.04(-0.26%) |
Jul 05, 2024 | 15.01 | 15.14 | 14.30 | 14.57 | 307,584 | -1.01(-6.50%) |
Jul 03, 2024 | 15.62 | 15.62 | 15.25 | 15.58 | 265,198 | -0.04(-0.23%) |
Jul 02, 2024 | 15.50 | 15.73 | 15.50 | 15.62 | 114,207 | +0.15(+0.97%) |