Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9149 | 0.9463 | 0.8863 | 0.9126 | 61,089 | +0.01(+0.87%) |
Jul 18, 2024 | 0.8450 | 0.9800 | 0.8450 | 0.9047 | 214,495 | +0.05(+5.32%) |
Jul 17, 2024 | 0.8190 | 0.9000 | 0.8190 | 0.8590 | 186,178 | +0.03(+4.12%) |
Jul 16, 2024 | 0.8000 | 0.8465 | 0.8000 | 0.8250 | 471,962 | +0.02(+3.12%) |
Jul 15, 2024 | 0.8600 | 0.8600 | 0.7750 | 0.8000 | 292,125 | -0.02(-2.65%) |
Jul 12, 2024 | 0.7900 | 0.8400 | 0.7800 | 0.8218 | 173,582 | +0.02(+2.76%) |
Jul 11, 2024 | 0.7755 | 0.8000 | 0.7600 | 0.7997 | 222,552 | +0.03(+3.86%) |
Jul 10, 2024 | 0.7750 | 0.8000 | 0.7600 | 0.7700 | 77,812 | -0.01(-1.27%) |
Jul 09, 2024 | 0.7925 | 0.8000 | 0.7700 | 0.7799 | 143,720 | -0.02(-2.50%) |
Jul 08, 2024 | 0.8233 | 0.8550 | 0.7800 | 0.7999 | 290,141 | -0.05(-5.89%) |
Jul 05, 2024 | 0.8700 | 0.8780 | 0.8380 | 0.8500 | 90,848 | +0.00(+0.00%) |
Jul 03, 2024 | 0.8501 | 0.9100 | 0.8500 | 0.8500 | 239,850 | -0.02(-1.94%) |
Jul 02, 2024 | 0.9100 | 0.9200 | 0.8505 | 0.8668 | 150,721 | -0.04(-4.75%) |
Jul 01, 2024 | 0.8800 | 0.9978 | 0.8800 | 0.9100 | 49,137 | +0.00(+0.00%) |
Jun 28, 2024 | 0.9500 | 1.000 | 0.8712 | 0.9100 | 90,569 | -0.07(-7.15%) |
Jun 27, 2024 | 0.9001 | 1.020 | 0.9001 | 0.9801 | 98,403 | +0.03(+3.17%) |
Jun 26, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 90,771 | +0.03(+3.25%) |
Jun 25, 2024 | 0.9500 | 0.9599 | 0.9201 | 0.9201 | 30,797 | -0.04(-4.16%) |
Jun 24, 2024 | 0.8790 | 1.000 | 0.8745 | 0.9600 | 64,469 | +0.07(+8.17%) |
Jun 21, 2024 | 0.8801 | 0.9026 | 0.8700 | 0.8875 | 37,940 | -0.00(-0.28%) |
Jun 20, 2024 | 0.8800 | 0.9600 | 0.8780 | 0.8900 | 153,950 | +0.00(+0.00%) |
Jun 18, 2024 | 0.8800 | 0.8900 | 0.8735 | 0.8900 | 216,429 | +0.01(+1.07%) |
Jun 17, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8806 | 136,256 | -0.04(-4.43%) |
Jun 14, 2024 | 0.9100 | 0.9500 | 0.8900 | 0.9214 | 129,093 | -0.02(-1.97%) |
Jun 13, 2024 | 0.9754 | 0.9793 | 0.9211 | 0.9399 | 129,106 | -0.04(-3.60%) |
Jun 12, 2024 | 0.9831 | 1.000 | 0.9300 | 0.9750 | 170,766 | +0.00(+0.01%) |
Jun 11, 2024 | 0.9800 | 1.000 | 0.9502 | 0.9749 | 43,015 | -0.03(-2.51%) |
Jun 10, 2024 | 1.000 | 1.010 | 0.9331 | 1.000 | 183,156 | +0.00(+0.49%) |
Jun 07, 2024 | 1.020 | 1.020 | 0.9500 | 0.9951 | 135,199 | -0.01(-1.48%) |
Jun 06, 2024 | 1.020 | 1.020 | 0.9900 | 1.010 | 92,867 | +0.01(+1.00%) |
Jun 05, 2024 | 1.000 | 1.020 | 0.9900 | 1.000 | 117,644 | -0.01(-0.99%) |
Jun 04, 2024 | 1.005 | 1.050 | 0.9800 | 1.010 | 168,303 | +0.01(+1.00%) |
Jun 03, 2024 | 1.100 | 1.100 | 0.9998 | 1.000 | 279,172 | -0.07(-6.54%) |
May 31, 2024 | 1.040 | 1.130 | 1.030 | 1.070 | 202,032 | +0.02(+1.90%) |
May 30, 2024 | 1.040 | 1.150 | 1.000 | 1.050 | 230,554 | +0.05(+5.00%) |
May 29, 2024 | 1.040 | 1.050 | 0.9900 | 1.000 | 256,258 | -0.05(-4.76%) |
May 28, 2024 | 1.110 | 1.110 | 1.045 | 1.050 | 307,451 | -0.06(-5.41%) |
May 24, 2024 | 1.090 | 1.200 | 1.080 | 1.110 | 179,620 | +0.04(+3.74%) |
May 23, 2024 | 1.170 | 1.240 | 1.070 | 1.070 | 323,094 | -0.12(-10.08%) |
May 22, 2024 | 1.210 | 1.250 | 1.180 | 1.190 | 87,656 | -0.02(-1.65%) |
May 21, 2024 | 1.290 | 1.290 | 1.160 | 1.210 | 175,779 | -0.05(-3.97%) |
May 20, 2024 | 1.390 | 1.390 | 1.260 | 1.260 | 414,566 | -0.04(-3.08%) |
May 17, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 356,172 | -0.06(-4.41%) |
May 16, 2024 | 1.360 | 1.400 | 1.290 | 1.360 | 656,041 | +0.07(+5.43%) |
May 15, 2024 | 1.370 | 1.370 | 1.280 | 1.290 | 556,053 | -0.07(-5.15%) |
May 14, 2024 | 1.280 | 1.370 | 1.280 | 1.360 | 476,443 | +0.07(+5.43%) |
May 13, 2024 | 1.300 | 1.300 | 1.260 | 1.290 | 113,822 | -0.01(-0.77%) |
May 10, 2024 | 1.330 | 1.330 | 1.280 | 1.300 | 65,826 | -0.02(-1.52%) |
May 09, 2024 | 1.270 | 1.340 | 1.260 | 1.320 | 84,063 | +0.05(+3.53%) |
May 08, 2024 | 1.280 | 1.320 | 1.260 | 1.275 | 103,654 | +0.01(+0.79%) |
May 07, 2024 | 1.300 | 1.330 | 1.250 | 1.265 | 282,152 | -0.03(-1.94%) |
May 06, 2024 | 1.340 | 1.340 | 1.270 | 1.290 | 142,497 | +0.01(+0.78%) |
May 03, 2024 | 1.300 | 1.370 | 1.270 | 1.280 | 238,607 | +0.00(+0.00%) |
May 02, 2024 | 1.260 | 1.380 | 1.245 | 1.280 | 463,578 | +0.02(+1.59%) |