Advaxis, Inc. - Common Stock (OP:ADXS)

0.6036 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6036 0 +0.03(+5.89%)
Jan 30, 2026 0.5700 43 +0.01(+2.70%)
Jan 29, 2026 0.7000 0.7000 0.5100 0.5550 49,433 -0.08(-12.80%)
Jan 28, 2026 0.5000 0.6500 0.3333 0.6365 33,313 +0.15(+32.05%)
Jan 27, 2026 0.3500 0.4820 0.3500 0.4820 1,188 -0.03(-5.77%)
Jan 23, 2026 0.5115 86 +0.02(+3.23%)
Jan 21, 2026 0.4955 15 +0.25(+98.20%)
Jan 20, 2026 0.2500 0.3830 0.2500 0.2500 29,170 -0.21(-45.41%)
Jan 16, 2026 0.3300 0.4580 0.2500 0.4580 11,254 +0.06(+14.50%)
Jan 15, 2026 0.2500 0.4015 0.2500 0.4000 48,395 +0.19(+90.48%)
Jan 13, 2026 0.2100 89 +0.00(+0.00%)
Jan 09, 2026 0.2100 25 +0.01(+4.63%)
Jan 06, 2026 0.2007 63 +0.12(+153.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.