L'Air Liquide Sa ADR (OP:AIQUY)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	43.25	43.25	42.80	42.90	91,732	-0.21(-0.49%)
Apr 30, 2026	42.48	43.20	42.37	43.11	192,848	+1.20(+2.86%)
Apr 29, 2026	42.18	42.27	41.78	41.91	172,209	-0.53(-1.25%)
Apr 28, 2026	42.06	42.66	41.90	42.44	237,632	-1.41(-3.22%)
Apr 27, 2026	44.37	44.38	43.85	43.85	130,385	-0.35(-0.79%)
Apr 24, 2026	44.06	44.35	43.93	44.20	150,855	+0.57(+1.31%)
Apr 23, 2026	43.66	43.95	43.27	43.63	125,594	+0.12(+0.28%)
Apr 22, 2026	43.71	43.79	43.34	43.51	140,005	+0.17(+0.39%)
Apr 21, 2026	43.81	43.92	43.29	43.34	223,311	-0.52(-1.19%)
Apr 20, 2026	43.76	44.21	43.69	43.86	126,512	+0.12(+0.27%)
Apr 17, 2026	44.19	44.20	43.59	43.74	209,449	-0.06(-0.14%)
Apr 16, 2026	43.92	44.09	43.57	43.80	162,023	-0.27(-0.61%)
Apr 15, 2026	44.26	44.32	44.02	44.07	123,653	+0.04(+0.09%)
Apr 14, 2026	44.29	44.41	43.99	44.03	157,307	-0.25(-0.56%)
Apr 13, 2026	43.83	44.30	43.78	44.28	178,745	+0.06(+0.14%)
Apr 10, 2026	44.15	44.23	43.98	44.22	144,303	+0.20(+0.45%)
Apr 09, 2026	43.43	44.09	43.37	44.02	270,051	+1.15(+2.68%)
Apr 08, 2026	42.54	42.99	42.50	42.87	393,066	+0.49(+1.16%)
Apr 07, 2026	41.96	42.47	41.81	42.38	372,243	+0.39(+0.93%)
Apr 06, 2026	41.79	42.57	41.68	41.99	147,923	+0.33(+0.79%)
Apr 02, 2026	41.18	41.82	41.18	41.66	133,175	-0.03(-0.07%)
Apr 01, 2026	41.65	41.84	41.43	41.69	154,595	+0.19(+0.46%)
Mar 31, 2026	41.05	41.77	40.92	41.50	379,561	+1.15(+2.85%)
Mar 30, 2026	40.06	40.46	40.04	40.35	251,302	+0.72(+1.82%)
Mar 27, 2026	39.75	40.09	39.58	39.63	241,807	+0.28(+0.71%)
Mar 26, 2026	39.56	39.82	39.29	39.35	351,178	-0.27(-0.68%)
Mar 25, 2026	39.75	39.81	39.37	39.62	636,407	+0.51(+1.30%)
Mar 24, 2026	38.69	39.27	38.63	39.11	229,189	+0.62(+1.61%)
Mar 23, 2026	38.95	39.23	38.16	38.49	210,672	+0.13(+0.34%)
Mar 20, 2026	39.20	39.20	38.15	38.36	172,160	-0.76(-1.94%)
Mar 19, 2026	38.40	39.32	38.33	39.12	181,302	+0.37(+0.95%)
Mar 18, 2026	39.20	39.53	38.75	38.75	194,352	-0.94(-2.37%)
Mar 17, 2026	39.72	39.85	39.58	39.69	177,883	+0.01(+0.03%)
Mar 16, 2026	39.51	39.76	39.42	39.68	201,322	+0.73(+1.87%)
Mar 13, 2026	39.30	39.38	38.81	38.95	215,262	-0.31(-0.79%)
Mar 12, 2026	38.80	39.43	38.74	39.26	263,844	+0.51(+1.32%)
Mar 11, 2026	38.40	38.77	38.36	38.75	123,925	+0.04(+0.10%)
Mar 10, 2026	38.81	39.29	38.55	38.71	254,552	-0.29(-0.74%)
Mar 09, 2026	38.21	39.22	37.86	39.00	241,106	+0.01(+0.03%)
Mar 06, 2026	38.30	39.07	38.22	38.99	164,843	-0.62(-1.57%)
Mar 05, 2026	39.66	39.75	39.23	39.61	208,880	-0.54(-1.34%)
Mar 04, 2026	40.09	40.24	39.80	40.15	229,561	-0.40(-0.99%)
Mar 03, 2026	39.90	40.77	39.83	40.55	188,355	-0.41(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.