Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0607 | 0.0607 | 0.0520 | 0.0520 | 423 | +0.00(+6.12%) |
Sep 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,510 | -0.00(-0.41%) |
Sep 25, 2024 | 0.0888 | 0.0888 | 0.0490 | 0.0492 | 2,815 | -0.03(-38.50%) |
Sep 24, 2024 | 0.0480 | 0.0800 | 0.0471 | 0.0800 | 2,860 | +0.03(+69.85%) |
Sep 23, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 270 | -0.00(-4.27%) |
Sep 20, 2024 | 0.0471 | 0.0492 | 0.0471 | 0.0492 | 3,254 | +0.00(+4.24%) |
Sep 19, 2024 | 0.0617 | 0.0709 | 0.0472 | 0.0472 | 59,937 | -0.01(-22.62%) |
Sep 18, 2024 | 0.0680 | 0.0889 | 0.0560 | 0.0610 | 33,581 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 200 | -0.03(-31.38%) |
Sep 11, 2024 | 0.0889 | 0 | +0.03(+41.79%) | |||
Sep 10, 2024 | 0.0610 | 0.0940 | 0.0610 | 0.0627 | 21,368 | +0.00(+2.79%) |
Sep 09, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 310 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,646 | -0.03(-35.79%) |
Sep 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.03(+51.52%) |
Sep 03, 2024 | 0.0627 | 0 | -0.03(-34.00%) | |||
Aug 30, 2024 | 0.0610 | 0.0950 | 0.0610 | 0.0950 | 750 | +0.02(+35.71%) |
Aug 29, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 900 | +0.00(+6.06%) |
Aug 28, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 8,199 | -0.01(-14.29%) |
Aug 26, 2024 | 0.0770 | 57 | +0.01(+10.00%) | |||
Aug 23, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 1,100 | -0.00(-1.41%) |
Aug 22, 2024 | 0.0720 | 0.0844 | 0.0710 | 0.0710 | 15,000 | -0.02(-23.66%) |
Aug 21, 2024 | 0.0989 | 0.0989 | 0.0930 | 0.0930 | 10,510 | +0.01(+8.77%) |
Aug 20, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 100 | -0.01(-14.24%) |
Aug 19, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 6,600 | -0.00(-0.30%) |
Aug 16, 2024 | 0.1334 | 0.1334 | 0.0671 | 0.1000 | 284,716 | -0.03(-23.66%) |
Aug 15, 2024 | 0.1355 | 0.1355 | 0.1310 | 0.1310 | 2,217 | -0.01(-9.22%) |
Aug 14, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 5,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 100 | -0.03(-15.12%) |
Aug 12, 2024 | 0.1310 | 0.1700 | 0.1310 | 0.1700 | 2,407 | +0.04(+29.77%) |
Aug 09, 2024 | 0.1500 | 0.1500 | 0.1310 | 0.1310 | 4,006 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,420 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 340 | -0.01(-4.17%) |
Aug 06, 2024 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 140 | +0.01(+4.35%) |
Aug 05, 2024 | 0.1310 | 0.1737 | 0.1310 | 0.1310 | 500 | -0.00(-0.76%) |
Aug 02, 2024 | 0.1524 | 0.1524 | 0.1320 | 0.1320 | 1,858 | -0.04(-24.01%) |
Aug 01, 2024 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 300 | +0.03(+21.89%) |
Jul 31, 2024 | 0.1640 | 0.1640 | 0.1425 | 0.1425 | 7,050 | -0.00(-1.79%) |
Jul 30, 2024 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 143 | -0.02(-14.65%) |
Jul 29, 2024 | 0.1700 | 0.1700 | 0.1310 | 0.1700 | 834 | +0.04(+29.77%) |
Jul 26, 2024 | 0.1505 | 0.1505 | 0.1310 | 0.1310 | 12,652 | -0.04(-22.94%) |
Jul 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+8.97%) |
Jul 24, 2024 | 0.1600 | 0.1600 | 0.1410 | 0.1560 | 800 | +0.02(+19.08%) |
Jul 23, 2024 | 0.1560 | 0.1560 | 0.1310 | 0.1310 | 854 | -0.03(-18.12%) |
Jul 22, 2024 | 0.1600 | 0.1600 | 0.1310 | 0.1600 | 6,390 | +0.01(+9.59%) |
Jul 18, 2024 | 0.1460 | 0 | +0.01(+11.45%) | |||
Jul 17, 2024 | 0.1300 | 0.1560 | 0.1300 | 0.1310 | 2,185 | +0.00(+0.77%) |
Jul 16, 2024 | 0.1300 | 0.1555 | 0.1300 | 0.1300 | 2,008 | -0.03(-18.75%) |
Jul 12, 2024 | 0.1600 | 0 | +0.03(+23.08%) | |||
Jul 11, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 525 | -0.03(-16.40%) |
Jul 10, 2024 | 0.1600 | 0.1810 | 0.1300 | 0.1555 | 11,351 | +0.02(+11.07%) |
Jul 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,350 | -0.02(-12.50%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 4,481 | -0.02(-11.60%) |
Jul 05, 2024 | 0.1438 | 0.1810 | 0.0850 | 0.1810 | 20,784 | +0.06(+44.80%) |
Jul 02, 2024 | 0.1250 | 0 | +0.03(+35.87%) |