Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Else Nutrition Holdings Inc
(OP:
BABYF
)
0.0777
-0.0015 (-1.89%)
Streaming Delayed Price
Updated: 3:31 PM EST, Dec 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2025
0.0670
0.0869
0.0670
0.0777
37,792
-0.00(-1.89%)
Dec 30, 2025
0.0752
0.0900
0.0717
0.0792
194,647
+0.01(+9.09%)
Dec 29, 2025
0.0916
0.0921
0.0689
0.0726
235,931
-0.03(-32.02%)
Dec 26, 2025
0.0900
0.1069
0.0800
0.1068
154,684
+0.03(+33.50%)
Dec 24, 2025
0.0810
0.0886
0.0800
0.0800
73,381
-0.01(-6.21%)
Dec 23, 2025
0.0855
0.0857
0.0824
0.0853
54,538
-0.00(-0.23%)
Dec 22, 2025
0.0846
0.0900
0.0800
0.0855
37,176
-0.00(-0.23%)
Dec 19, 2025
0.0830
0.0951
0.0800
0.0857
34,795
-0.01(-6.54%)
Dec 18, 2025
0.0969
0.0975
0.0800
0.0917
9,486
-0.01(-7.19%)
Dec 17, 2025
0.0920
0.0988
0.0770
0.0988
32,903
-0.00(-0.20%)
Dec 16, 2025
0.0971
0.1098
0.0900
0.0990
30,868
-0.01(-10.00%)
Dec 15, 2025
0.0982
0.1100
0.0900
0.1100
16,746
+0.01(+13.40%)
Dec 12, 2025
0.0978
0.1000
0.0970
0.0970
48,512
-0.00(-1.92%)
Dec 11, 2025
0.1070
0.1070
0.0973
0.0989
42,958
-0.01(-6.43%)
Dec 10, 2025
0.0991
0.1114
0.0950
0.1057
103,194
-0.01(-8.72%)
Dec 09, 2025
0.1140
0.1158
0.0938
0.1158
65,800
+0.01(+5.27%)
Dec 08, 2025
0.1150
0.1200
0.1098
0.1100
50,087
+0.10(+978.43%)
Nov 05, 2025
0.0102
0
-0.00(-2.86%)
Nov 04, 2025
0.0111
0.0111
0.0089
0.0105
487,172
-0.00(-8.70%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.