Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
6 p.m. Monday on WRAL: Find out why millions of your tax dollars sent to 868 private and religious schools across NC
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BCHPY
)
4.750
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2024
4.750
39
-0.27(-5.38%)
Aug 12, 2024
4.785
5.020
4.785
5.020
1,255
+0.37(+7.96%)
Aug 09, 2024
4.650
4.650
4.500
4.650
7,435
+0.00(+0.00%)
Aug 08, 2024
4.550
4.650
4.550
4.650
699
+0.09(+1.97%)
Aug 07, 2024
4.560
4.560
4.560
4.560
300
+0.22(+5.07%)
Aug 05, 2024
4.340
194
-0.01(-0.31%)
Aug 02, 2024
4.354
4.354
4.354
4.354
251
-0.57(-11.51%)
Jul 31, 2024
4.920
137
-0.37(-6.99%)
Jul 30, 2024
5.290
5.290
5.290
5.290
440
-0.06(-1.10%)
Jul 29, 2024
5.180
5.871
5.180
5.349
6,697
-0.10(-1.85%)
Jul 26, 2024
5.450
5.450
5.450
5.450
138
+0.12(+2.25%)
Jul 25, 2024
5.450
5.650
5.330
5.330
917
-0.17(-3.09%)
Jul 23, 2024
5.500
30
+0.27(+5.16%)
Jul 22, 2024
5.600
5.790
5.230
5.230
2,823
-0.25(-4.65%)
Jul 17, 2024
5.485
13
+0.15(+2.72%)
Jul 16, 2024
5.270
5.340
5.265
5.340
2,304
-0.17(-3.09%)
Jul 12, 2024
5.510
157
+0.14(+2.61%)
Jul 10, 2024
5.370
91
-0.01(-0.19%)
Jul 09, 2024
5.500
5.540
5.380
5.380
544
-0.31(-5.45%)
Jul 08, 2024
5.690
5.690
5.690
5.690
478
+0.18(+3.27%)
Jul 05, 2024
5.830
5.830
5.510
5.510
704
-0.06(-1.08%)
Jul 02, 2024
5.570
35
-0.43(-7.17%)
Jul 01, 2024
5.770
6.000
5.650
6.000
853
-0.04(-0.66%)
Jun 28, 2024
6.037
6.150
6.030
6.040
654
-0.15(-2.42%)
Jun 27, 2024
6.140
6.190
6.140
6.190
1,512
+0.77(+14.21%)
Jun 25, 2024
5.420
19
-0.55(-9.29%)
Jun 21, 2024
5.975
148
+0.17(+3.02%)
Jun 20, 2024
5.790
5.800
5.570
5.800
2,230
-0.02(-0.34%)
Jun 17, 2024
5.820
156
-0.11(-1.85%)
Jun 11, 2024
5.930
100
-0.10(-1.66%)
Jun 10, 2024
6.030
6.030
6.030
6.030
1,261
+0.01(+0.17%)
Jun 07, 2024
6.020
6.210
6.020
6.020
830
-0.01(-0.17%)
Jun 06, 2024
6.010
6.030
5.870
6.030
2,219
-0.07(-1.15%)
Jun 05, 2024
6.280
6.280
6.000
6.100
1,702
-0.58(-8.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.