Bitfrontier Capital Hldgs (OP:BFCH)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0004	0.0005	0.0004	0.0005	487,447	+0.00(+0.00%)
Apr 01, 2026	0.0005	0.0005	0.0005	0.0005	1,504,712	+0.00(+0.00%)
Mar 31, 2026	0.0005	0.0005	0.0004	0.0005	685,085	+0.00(+0.00%)
Mar 27, 2026				0.0005	0	+0.00(+0.00%)
Mar 26, 2026	0.0004	0.0005	0.0004	0.0005	337,186	+0.00(+0.00%)
Mar 25, 2026	0.0004	0.0005	0.0004	0.0005	3,905,759	+0.00(+0.00%)
Mar 24, 2026	0.0005	0.0006	0.0005	0.0005	8,617,840	-0.00(-16.67%)
Mar 23, 2026	0.0006	0.0006	0.0004	0.0006	503,274	+0.00(+0.00%)
Mar 20, 2026	0.0006	0.0006	0.0005	0.0006	2,774	+0.00(+0.00%)
Mar 19, 2026	0.0006	0.0006	0.0004	0.0006	2,629,359	+0.00(+0.00%)
Mar 18, 2026	0.0006	0.0006	0.0006	0.0006	3,010,000	+0.00(+0.00%)
Mar 17, 2026	0.0006	0.0006	0.0005	0.0006	3,113,277	+0.00(+0.00%)
Mar 16, 2026	0.0004	0.0006	0.0004	0.0006	291,986	+0.00(+0.00%)
Mar 13, 2026	0.0006	0.0006	0.0004	0.0006	2,531,129	+0.00(+20.00%)
Mar 12, 2026	0.0005	0.0006	0.0005	0.0005	9,037,014	-0.00(-16.67%)
Mar 11, 2026	0.0005	0.0006	0.0005	0.0006	1,016,348	+0.00(+0.00%)
Mar 10, 2026	0.0006	0.0006	0.0005	0.0006	3,003,309	+0.00(+0.00%)
Mar 09, 2026	0.0005	0.0006	0.0005	0.0006	488,765	+0.00(+0.00%)
Mar 06, 2026	0.0006	0.0006	0.0005	0.0006	496,172	+0.00(+0.00%)
Mar 05, 2026	0.0006	0.0006	0.0005	0.0006	120,774	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0006	0.0005	0.0006	3,021,523	+0.00(+0.00%)
Mar 03, 2026	0.0006	0.0006	0.0005	0.0006	1,949,036	+0.00(+0.00%)
Mar 02, 2026	0.0006	0.0006	0.0005	0.0006	490,566	+0.00(+0.00%)
Feb 27, 2026	0.0006	0.0006	0.0005	0.0006	480,274	+0.00(+0.00%)
Feb 26, 2026	0.0005	0.0006	0.0005	0.0006	1,157,788	+0.00(+20.00%)
Feb 25, 2026	0.0005	0.0006	0.0005	0.0005	21,919,208	-0.00(-16.67%)
Feb 24, 2026	0.0006	0.0006	0.0005	0.0006	1,372,776	+0.00(+0.00%)
Feb 23, 2026	0.0006	0.0007	0.0006	0.0006	30,175,698	-0.00(-14.29%)
Feb 20, 2026	0.0007	0.0007	0.0006	0.0007	1,114,161	+0.00(+0.00%)
Feb 19, 2026	0.0007	0.0007	0.0006	0.0007	3,322,400	+0.00(+0.00%)
Feb 18, 2026	0.0010	0.0011	0.0006	0.0007	52,840,360	-0.00(-30.00%)
Feb 17, 2026	0.0009	0.0010	0.0009	0.0010	676,001	+0.00(+0.00%)
Feb 13, 2026	0.0010	0.0010	0.0008	0.0010	2,534,338	+0.00(+11.11%)
Feb 12, 2026	0.0009	0.0009	0.0008	0.0009	3,215,000	+0.00(+0.00%)
Feb 11, 2026	0.0009	0.0009	0.0008	0.0009	6,177,344	+0.00(+0.00%)
Feb 10, 2026	0.0009	0.0009	0.0008	0.0009	4,221,185	+0.00(+0.00%)
Feb 09, 2026	0.0009	0.0010	0.0008	0.0009	5,239,206	-0.00(-10.00%)
Feb 06, 2026	0.0010	0.0011	0.0010	0.0010	14,052,550	+0.00(+0.00%)
Feb 05, 2026	0.0011	0.0011	0.0008	0.0010	21,877,266	-0.00(-9.09%)
Feb 04, 2026	0.0007	0.0013	0.0007	0.0011	51,710,352	+0.00(+37.50%)
Feb 03, 2026	0.0006	0.0009	0.0006	0.0008	74,536,304	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.