Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Oct 29, 2024 0.3000 65 +0.00(+0.00%)
Oct 22, 2024 0.3000 45 +0.00(+0.00%)
Oct 21, 2024 0.3000 0.3000 0.3000 0.3000 162 -0.18(-36.92%)
Oct 17, 2024 0.4756 7 +0.18(+58.53%)
Oct 15, 2024 0.3000 0 -0.03(-9.09%)
Oct 11, 2024 0.3300 23 +0.03(+10.00%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Oct 03, 2024 0.3000 30 -0.02(-6.25%)
Sep 27, 2024 0.3200 0 +0.00(+0.00%)
Sep 25, 2024 0.3200 0 +0.00(+0.00%)
Sep 24, 2024 0.3200 0.3200 0.3200 0.3200 251 -0.00(-0.71%)
Sep 20, 2024 0.3223 10 -0.18(-35.54%)
Sep 13, 2024 0.5000 10 +0.18(+56.25%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 177 +0.02(+6.67%)
Sep 11, 2024 0.3000 0.3000 0.3000 0.3000 166 +0.00(+0.00%)
Sep 09, 2024 0.3000 0 -0.02(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.