| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.980 | 3.150 | 2.900 | 2.960 | 5,079 | +0.06(+2.07%) |
| Dec 30, 2025 | 2.900 | 3.068 | 2.900 | 2.900 | 751 | +0.05(+1.75%) |
| Dec 29, 2025 | 2.885 | 2.900 | 2.850 | 2.850 | 5,967 | +0.07(+2.52%) |
| Dec 26, 2025 | 2.150 | 3.690 | 2.130 | 2.780 | 18,477 | +0.61(+27.85%) |
| Dec 24, 2025 | 2.200 | 2.200 | 2.086 | 2.175 | 1,300 | +0.13(+6.59%) |
| Dec 23, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 275 | +0.00(+0.00%) |
| Dec 22, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 125 | -0.01(-0.49%) |
| Dec 19, 2025 | 2.050 | 2.115 | 2.050 | 2.050 | 1,642 | +0.05(+2.50%) |
| Dec 18, 2025 | 2.000 | 2.000 | 1.990 | 2.000 | 1,620 | -0.03(-1.48%) |
| Dec 17, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.03(+1.50%) |
| Dec 16, 2025 | 2.190 | 2.190 | 2.000 | 2.000 | 557 | -0.07(-3.24%) |
| Dec 15, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 176 | +0.12(+6.00%) |
| Dec 12, 2025 | 2.150 | 2.150 | 1.950 | 1.950 | 2,091 | -0.04(-2.01%) |
| Dec 11, 2025 | 1.950 | 2.180 | 1.870 | 1.990 | 13,299 | +0.24(+13.71%) |
| Dec 10, 2025 | 1.750 | 1.800 | 1.748 | 1.750 | 70,142 | +0.05(+2.94%) |
| Dec 08, 2025 | 1.700 | 0 | +0.07(+4.17%) | |||
| Dec 02, 2025 | 1.632 | 0 | -0.07(-4.01%) | |||
| Nov 28, 2025 | 1.700 | 0 | +0.05(+3.03%) | |||
| Nov 26, 2025 | 1.500 | 1.650 | 1.500 | 1.650 | 12,173 | +0.15(+10.00%) |
| Nov 25, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 2,070 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 188 | -0.01(-0.66%) |
| Nov 21, 2025 | 1.510 | 1.560 | 1.510 | 1.510 | 1,800 | -0.13(-7.87%) |
| Nov 20, 2025 | 1.590 | 1.639 | 1.590 | 1.639 | 861 | -0.11(-6.34%) |
| Nov 19, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.750 | 0 | +0.05(+2.94%) | |||
| Nov 11, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 1.700 | 0 | -0.06(-3.41%) | |||
| Nov 05, 2025 | 1.760 | 0 | +0.03(+1.73%) | |||
| Nov 04, 2025 | 1.590 | 1.730 | 1.590 | 1.730 | 8,210 | +0.14(+8.81%) |