Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 11,000 | +0.02(+7.70%) |
Sep 25, 2024 | 0.2520 | 0 | +0.03(+12.25%) | |||
Sep 19, 2024 | 0.2245 | 23 | -0.04(-13.52%) | |||
Sep 17, 2024 | 0.2596 | 0 | +0.04(+18.00%) | |||
Sep 13, 2024 | 0.2200 | 2 | -0.02(-6.42%) | |||
Sep 11, 2024 | 0.2351 | 0 | +0.03(+11.95%) | |||
Sep 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 304 | -0.04(-16.00%) |
Sep 06, 2024 | 0.2500 | 80 | -0.04(-13.79%) | |||
Sep 05, 2024 | 0.2720 | 0.2900 | 0.2720 | 0.2900 | 5,000 | +0.01(+3.57%) |
Sep 04, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 11,417 | -0.01(-3.45%) |
Sep 03, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.05(-13.95%) |
Aug 30, 2024 | 0.3400 | 0.3400 | 0.3370 | 0.3370 | 605 | -0.01(-1.63%) |
Aug 29, 2024 | 0.2900 | 0.3426 | 0.2900 | 0.3426 | 8,031 | -0.01(-3.17%) |
Aug 26, 2024 | 0.3538 | 0 | -0.03(-8.06%) | |||
Aug 23, 2024 | 0.4070 | 0.4070 | 0.3848 | 0.3848 | 1,338 | +0.05(+13.81%) |
Aug 22, 2024 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 500 | +0.04(+12.70%) |
Aug 21, 2024 | 0.3157 | 0.3157 | 0.3000 | 0.3000 | 3,001 | -0.02(-6.25%) |
Aug 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.02(-5.83%) |
Aug 19, 2024 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 250 | +0.03(+11.34%) |
Aug 16, 2024 | 0.3283 | 0.3283 | 0.3052 | 0.3052 | 19,684 | -0.04(-12.32%) |
Aug 15, 2024 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 3,000 | +0.02(+7.64%) |
Aug 13, 2024 | 0.3234 | 10 | +0.01(+2.60%) | |||
Aug 12, 2024 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 2,550 | -0.01(-2.93%) |
Aug 09, 2024 | 0.3252 | 0.3252 | 0.3247 | 0.3247 | 9,526 | -0.03(-7.23%) |
Aug 08, 2024 | 0.3350 | 0.3543 | 0.3350 | 0.3500 | 34,700 | -0.01(-3.66%) |
Aug 06, 2024 | 0.3633 | 0 | -0.01(-2.18%) | |||
Aug 05, 2024 | 0.3652 | 0.3714 | 0.3557 | 0.3714 | 6,269 | +0.02(+4.56%) |
Aug 02, 2024 | 0.3706 | 0.3706 | 0.3552 | 0.3552 | 38,009 | -0.00(-1.33%) |
Aug 01, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,410 | +0.00(+0.00%) |
Jul 31, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,500 | +0.00(+0.28%) |
Jul 30, 2024 | 0.3982 | 0.3982 | 0.3552 | 0.3590 | 12,900 | +0.00(+1.07%) |
Jul 29, 2024 | 0.3876 | 0.3942 | 0.3552 | 0.3552 | 2,110 | -0.02(-4.54%) |
Jul 26, 2024 | 0.3559 | 0.3721 | 0.3559 | 0.3721 | 3,155 | -0.05(-11.00%) |
Jul 25, 2024 | 0.3553 | 0.4181 | 0.3553 | 0.4181 | 4,300 | -0.04(-9.50%) |
Jul 23, 2024 | 0.4620 | 0 | +0.06(+14.78%) | |||
Jul 22, 2024 | 0.4025 | 0.4100 | 0.4025 | 0.4025 | 21,003 | -0.02(-4.08%) |
Jul 19, 2024 | 0.4040 | 0.4196 | 0.4040 | 0.4196 | 5,651 | -0.00(-0.24%) |
Jul 18, 2024 | 0.4122 | 0.4206 | 0.3552 | 0.4206 | 11,100 | +0.01(+2.56%) |
Jul 17, 2024 | 0.4162 | 0.4162 | 0.4101 | 0.4101 | 969 | -0.00(-0.24%) |
Jul 16, 2024 | 0.4196 | 0.4196 | 0.4111 | 0.4111 | 2,898 | +0.01(+1.43%) |
Jul 15, 2024 | 0.4160 | 0.4160 | 0.4036 | 0.4053 | 13,400 | +0.03(+9.25%) |
Jul 12, 2024 | 0.3710 | 0.3727 | 0.3710 | 0.3710 | 1,150 | -0.01(-2.88%) |
Jul 11, 2024 | 0.3820 | 0.3900 | 0.3820 | 0.3820 | 600 | -0.02(-5.82%) |
Jul 10, 2024 | 0.4068 | 0.4068 | 0.4056 | 0.4056 | 800 | +0.02(+5.63%) |
Jul 09, 2024 | 0.3785 | 0.3840 | 0.3785 | 0.3840 | 1,200 | -0.02(-4.53%) |
Jul 08, 2024 | 0.3880 | 0.4022 | 0.3880 | 0.4022 | 5,100 | +0.04(+10.13%) |
Jul 05, 2024 | 0.3852 | 0.3852 | 0.3652 | 0.3652 | 1,131 | -0.03(-7.59%) |
Jul 03, 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 6,936 | -0.01(-3.21%) |
Jul 02, 2024 | 0.4100 | 0.4109 | 0.4083 | 0.4083 | 4,920 | -0.01(-2.79%) |