| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.2971 | 0.3553 | 0.2971 | 0.3553 | 453 | +0.01(+3.71%) |
| Apr 13, 2026 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 240 | +0.02(+5.64%) |
| Apr 09, 2026 | 0.3243 | 0 | -0.02(-4.42%) | |||
| Apr 08, 2026 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 3,000 | -0.04(-9.66%) |
| Apr 07, 2026 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 5,000 | +0.00(+0.94%) |
| Apr 06, 2026 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 500 | -0.02(-4.98%) |
| Apr 02, 2026 | 0.3916 | 0.3936 | 0.3916 | 0.3916 | 700 | -0.02(-5.02%) |
| Mar 27, 2026 | 0.4123 | 0 | -0.02(-4.21%) | |||
| Mar 26, 2026 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 250 | +0.01(+2.65%) |
| Mar 25, 2026 | 0.4161 | 0.4193 | 0.3870 | 0.4193 | 720 | +0.05(+13.94%) |
| Mar 24, 2026 | 0.3807 | 0.3859 | 0.3680 | 0.3680 | 3,100 | -0.03(-7.16%) |
| Mar 23, 2026 | 0.3964 | 0.3964 | 0.3933 | 0.3964 | 950 | +0.01(+1.64%) |
| Mar 20, 2026 | 0.3900 | 0.3931 | 0.3900 | 0.3900 | 1,500 | -0.01(-3.54%) |
| Mar 17, 2026 | 0.4043 | 0 | +0.00(+0.90%) | |||
| Mar 16, 2026 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 200 | -0.02(-4.64%) |
| Mar 13, 2026 | 0.4202 | 0.4399 | 0.4202 | 0.4202 | 4,100 | -0.02(-4.35%) |
| Mar 11, 2026 | 0.4393 | 0 | +0.00(+0.09%) | |||
| Mar 10, 2026 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 2,500 | -0.01(-1.17%) |
| Mar 09, 2026 | 0.4441 | 0.4480 | 0.4441 | 0.4441 | 2,232 | +0.01(+3.16%) |
| Mar 05, 2026 | 0.4305 | 55 | -0.02(-5.45%) | |||
| Feb 26, 2026 | 0.4553 | 0 | -0.02(-5.13%) | |||
| Feb 18, 2026 | 0.4799 | 0 | +0.05(+10.37%) | |||
| Feb 17, 2026 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 700 | -0.03(-6.93%) |
| Feb 11, 2026 | 0.4672 | 66 | +0.05(+11.48%) | |||
| Feb 10, 2026 | 0.3255 | 0.4230 | 0.3255 | 0.4191 | 1,201 | -0.04(-9.03%) |
| Feb 06, 2026 | 0.4607 | 0 | +0.03(+7.99%) | |||
| Feb 05, 2026 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 600 | -0.02(-4.95%) |