| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.400 | 58 | -0.60(-10.00%) | |||
| Dec 29, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 407 | +0.57(+10.50%) |
| Dec 26, 2025 | 5.830 | 5.830 | 5.430 | 5.430 | 488 | -0.22(-3.89%) |
| Dec 22, 2025 | 5.650 | 11 | +0.02(+0.36%) | |||
| Dec 19, 2025 | 4.750 | 5.630 | 4.630 | 5.630 | 1,425 | -0.32(-5.38%) |
| Dec 18, 2025 | 5.950 | 6.000 | 5.950 | 5.950 | 838 | -0.38(-6.01%) |
| Dec 17, 2025 | 6.200 | 6.330 | 6.200 | 6.330 | 3,625 | +0.13(+2.10%) |
| Dec 16, 2025 | 6.200 | 6.300 | 6.200 | 6.200 | 2,602 | +0.00(+0.00%) |
| Dec 15, 2025 | 5.990 | 6.250 | 5.560 | 6.200 | 3,843 | +0.54(+9.54%) |
| Dec 12, 2025 | 5.927 | 6.000 | 4.022 | 5.660 | 3,824 | -0.28(-4.71%) |
| Dec 11, 2025 | 4.510 | 6.100 | 4.120 | 5.940 | 6,871 | +1.76(+42.11%) |
| Dec 10, 2025 | 4.120 | 4.180 | 4.074 | 4.180 | 2,033 | +0.36(+9.42%) |
| Dec 01, 2025 | 3.820 | 39 | -0.01(-0.26%) | |||
| Nov 28, 2025 | 3.774 | 3.830 | 3.774 | 3.830 | 381 | +0.00(+0.00%) |
| Nov 26, 2025 | 3.550 | 3.830 | 3.550 | 3.830 | 862 | +0.33(+9.43%) |
| Nov 25, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 322 | -0.05(-1.41%) |
| Nov 24, 2025 | 3.619 | 3.950 | 3.550 | 3.550 | 301 | -0.40(-10.13%) |
| Nov 20, 2025 | 3.950 | 13 | -0.18(-4.36%) | |||
| Nov 18, 2025 | 4.130 | 19 | +0.18(+4.56%) | |||
| Nov 14, 2025 | 3.950 | 41 | +0.18(+4.77%) | |||
| Nov 13, 2025 | 3.440 | 3.770 | 3.440 | 3.770 | 750 | +0.27(+7.71%) |
| Nov 12, 2025 | 3.970 | 4.600 | 3.500 | 3.500 | 4,215 | -1.15(-24.73%) |
| Nov 10, 2025 | 4.650 | 22 | +0.00(+0.04%) | |||
| Nov 05, 2025 | 4.648 | 103 | +0.28(+6.31%) | |||
| Nov 04, 2025 | 4.500 | 4.500 | 4.300 | 4.372 | 1,711 | -0.13(-2.84%) |