Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1600	0.1681	0.1565	0.1565	1,311	+0.01(+7.93%)
Sep 27, 2024	0.1513	0.1513	0.1450	0.1450	12,026	-0.01(-3.33%)
Sep 26, 2024	0.1210	0.1590	0.1210	0.1500	79,884	+0.00(+0.00%)
Sep 25, 2024	0.1300	0.1600	0.1300	0.1500	15,110	+0.00(+2.74%)
Sep 24, 2024	0.1460	0.1460	0.1460	0.1460	827	+0.02(+12.48%)
Sep 20, 2024				0.1298	0	+0.01(+6.39%)
Sep 19, 2024	0.0960	0.1265	0.0930	0.1220	57,180	+0.02(+17.87%)
Sep 18, 2024	0.1240	0.1240	0.1000	0.1035	79,182	-0.02(-16.53%)
Sep 17, 2024	0.1010	0.1240	0.1010	0.1240	6,778	+0.01(+12.73%)
Sep 16, 2024	0.1250	0.1250	0.1000	0.1100	27,509	+0.00(+0.00%)
Sep 13, 2024	0.1175	0.1250	0.0950	0.1100	35,550	-0.01(-12.00%)
Sep 12, 2024	0.1178	0.1254	0.0975	0.1250	38,407	+0.00(+0.00%)
Sep 11, 2024	0.1250	0.1250	0.1010	0.1250	16,210	+0.01(+13.64%)
Sep 10, 2024	0.0978	0.1250	0.0900	0.1100	101,893	+0.01(+10.00%)
Sep 09, 2024	0.1077	0.1077	0.0910	0.1000	151,422	+0.00(+0.00%)
Sep 06, 2024	0.1560	0.1560	0.0820	0.1000	360,160	-0.03(-22.48%)
Sep 05, 2024	0.1849	0.1849	0.1070	0.1290	179,106	-0.04(-24.74%)
Sep 04, 2024	0.1686	0.1850	0.1450	0.1714	11,309	+0.01(+3.94%)
Sep 03, 2024	0.1890	0.1890	0.1400	0.1649	2,962	-0.02(-8.64%)
Aug 30, 2024	0.1805	0.1890	0.1548	0.1805	8,910	-0.01(-5.00%)
Aug 29, 2024	0.1450	0.1900	0.1450	0.1900	1,100	+0.04(+27.52%)
Aug 28, 2024	0.1678	0.2065	0.1230	0.1490	164,133	-0.05(-26.49%)
Aug 27, 2024	0.2040	0.2040	0.1787	0.2027	7,635	+0.02(+13.88%)
Aug 26, 2024	0.1990	0.2100	0.1780	0.1780	34,075	-0.01(-6.46%)
Aug 23, 2024	0.1800	0.1980	0.1510	0.1903	65,682	+0.01(+2.86%)
Aug 22, 2024	0.2000	0.2000	0.1850	0.1850	1,680	-0.01(-7.04%)
Aug 21, 2024	0.1825	0.2000	0.1810	0.1990	31,610	+0.05(+32.58%)
Aug 20, 2024	0.1700	0.2000	0.1501	0.1501	1,452	-0.04(-21.00%)
Aug 19, 2024	0.1680	0.2000	0.1501	0.1900	33,148	+0.02(+13.10%)
Aug 16, 2024	0.1780	0.2080	0.1510	0.1680	27,701	-0.03(-13.31%)
Aug 15, 2024	0.1891	0.2090	0.1540	0.1938	14,007	+0.02(+8.57%)
Aug 14, 2024	0.2000	0.2097	0.1540	0.1785	22,922	-0.03(-15.00%)
Aug 13, 2024	0.2100	0.2100	0.2100	0.2100	100	+0.02(+8.70%)
Aug 12, 2024	0.1808	0.1932	0.1808	0.1932	4,878	-0.01(-3.88%)
Aug 08, 2024				0.2010	0	-0.01(-4.29%)
Aug 07, 2024	0.2268	0.2300	0.2100	0.2100	125,212	-0.01(-4.63%)
Aug 06, 2024	0.2340	0.2399	0.2201	0.2202	36,000	-0.01(-4.26%)
Aug 05, 2024	0.2350	0.2500	0.2210	0.2300	159,482	+0.00(+0.00%)
Aug 02, 2024	0.2330	0.2350	0.2210	0.2300	72,630	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.