Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 110 | -0.05(-0.80%) |
Aug 28, 2024 | 6.250 | 0 | -0.24(-3.70%) | |||
Aug 26, 2024 | 6.490 | 0 | +0.08(+1.25%) | |||
Aug 23, 2024 | 6.349 | 6.500 | 6.347 | 6.410 | 36,625 | +0.22(+3.57%) |
Aug 22, 2024 | 6.270 | 6.270 | 6.189 | 6.189 | 23,635 | +0.02(+0.31%) |
Aug 21, 2024 | 6.224 | 6.247 | 6.170 | 6.170 | 18,473 | +0.02(+0.33%) |
Aug 20, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 191 | +0.00(+0.00%) |
Aug 19, 2024 | 6.070 | 6.150 | 6.060 | 6.150 | 3,725 | +0.36(+6.22%) |
Aug 13, 2024 | 5.790 | 8 | -0.07(-1.19%) | |||
Aug 12, 2024 | 5.850 | 5.900 | 5.750 | 5.860 | 6,200 | +0.25(+4.46%) |
Aug 09, 2024 | 5.730 | 6.043 | 5.580 | 5.610 | 100,942 | -0.49(-8.03%) |
Aug 05, 2024 | 6.100 | 51 | -0.74(-10.82%) | |||
Aug 01, 2024 | 6.840 | 0 | +0.10(+1.48%) | |||
Jul 30, 2024 | 6.740 | 1,500 | +0.17(+2.59%) | |||
Jul 24, 2024 | 6.570 | 0 | -0.12(-1.79%) | |||
Jul 22, 2024 | 6.690 | 0 | -0.01(-0.15%) | |||
Jul 19, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 234 | +0.02(+0.30%) |
Jul 15, 2024 | 6.680 | 0 | +0.17(+2.61%) | |||
Jul 12, 2024 | 6.550 | 6.550 | 6.510 | 6.510 | 310 | +0.11(+1.72%) |
Jul 11, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 135 | +0.02(+0.31%) |
Jul 10, 2024 | 6.421 | 6.430 | 6.325 | 6.380 | 78,516 | -0.07(-1.09%) |
Jul 05, 2024 | 6.450 | 0 | -0.18(-2.71%) | |||
Jul 03, 2024 | 6.640 | 6.640 | 6.630 | 6.630 | 5,771 | +0.40(+6.42%) |
Jul 02, 2024 | 6.200 | 6.230 | 6.190 | 6.230 | 22,600 | +0.18(+2.98%) |
Jun 28, 2024 | 6.050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 6.010 | 6.060 | 6.010 | 6.050 | 3,177 | +0.13(+2.20%) |
Jun 26, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 135 | +0.09(+1.54%) |
Jun 25, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 100 | +0.03(+0.52%) |
Jun 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 | +0.08(+1.35%) |
Jun 21, 2024 | 5.670 | 5.840 | 5.670 | 5.723 | 92,390 | -0.18(-3.08%) |
Jun 20, 2024 | 6.030 | 6.030 | 5.805 | 5.905 | 28,327 | +0.04(+0.62%) |
Jun 18, 2024 | 5.875 | 5.875 | 5.860 | 5.869 | 33,096 | -0.00(-0.08%) |
Jun 17, 2024 | 5.930 | 5.940 | 5.850 | 5.873 | 60,742 | -0.11(-1.91%) |
Jun 14, 2024 | 5.950 | 5.988 | 5.950 | 5.988 | 24,300 | -0.07(-1.10%) |
Jun 13, 2024 | 6.100 | 6.120 | 6.035 | 6.054 | 19,041 | -0.10(-1.56%) |
Jun 12, 2024 | 6.200 | 6.220 | 6.150 | 6.150 | 8,486 | +0.13(+2.16%) |
Jun 10, 2024 | 6.020 | 2 | -0.51(-7.81%) | |||
Jun 06, 2024 | 6.530 | 0 | -0.24(-3.55%) |