Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.8323 | 0.8388 | 0.8280 | 0.8388 | 18,130 | +0.01(+1.37%) |
Sep 27, 2024 | 0.8402 | 0.8402 | 0.8275 | 0.8275 | 1,453 | -0.01(-1.72%) |
Sep 26, 2024 | 0.8715 | 0.8715 | 0.8420 | 0.8420 | 3,831 | -0.02(-1.78%) |
Sep 25, 2024 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 2,651 | +0.00(+0.50%) |
Sep 24, 2024 | 0.8344 | 0.8574 | 0.8344 | 0.8530 | 15,047 | +0.04(+4.43%) |
Sep 23, 2024 | 0.8450 | 0.8450 | 0.8168 | 0.8168 | 14,608 | -0.02(-2.76%) |
Sep 20, 2024 | 0.8595 | 0.8600 | 0.8400 | 0.8400 | 28,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.9372 | 0.9372 | 0.8201 | 0.8400 | 29,009 | +0.01(+1.20%) |
Sep 18, 2024 | 0.8342 | 0.8546 | 0.8250 | 0.8300 | 6,855 | -0.00(-0.43%) |
Sep 17, 2024 | 0.8409 | 0.8491 | 0.8272 | 0.8336 | 3,014 | +0.01(+1.80%) |
Sep 16, 2024 | 0.8452 | 0.8452 | 0.8189 | 0.8189 | 38,001 | -0.02(-2.73%) |
Sep 13, 2024 | 0.8500 | 0.8960 | 0.8419 | 0.8419 | 27,935 | +0.02(+2.17%) |
Sep 12, 2024 | 0.7992 | 0.8357 | 0.7522 | 0.8240 | 24,485 | +0.07(+9.30%) |
Sep 11, 2024 | 0.7500 | 0.7550 | 0.7488 | 0.7539 | 12,837 | +0.02(+2.31%) |
Sep 10, 2024 | 0.7457 | 0.7463 | 0.7369 | 0.7369 | 4,570 | -0.02(-3.04%) |
Sep 09, 2024 | 0.7818 | 0.7839 | 0.7600 | 0.7600 | 14,370 | +0.00(+0.01%) |
Sep 06, 2024 | 0.7691 | 0.8081 | 0.7363 | 0.7599 | 25,042 | +0.02(+3.39%) |
Sep 05, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 11,923 | -0.00(-0.62%) |
Sep 04, 2024 | 0.7257 | 0.7396 | 0.7257 | 0.7396 | 8,028 | +0.01(+1.69%) |
Sep 03, 2024 | 0.7350 | 0.7500 | 0.7273 | 0.7273 | 10,751 | -0.02(-2.21%) |
Aug 30, 2024 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 3,600 | +0.01(+1.88%) |
Aug 29, 2024 | 0.7300 | 0.7518 | 0.7300 | 0.7300 | 23,977 | -0.01(-0.68%) |
Aug 28, 2024 | 0.7346 | 0.7486 | 0.7346 | 0.7350 | 27,953 | -0.01(-1.34%) |
Aug 27, 2024 | 0.7517 | 0.7583 | 0.7450 | 0.7450 | 11,428 | -0.01(-0.68%) |
Aug 26, 2024 | 0.7620 | 0.7620 | 0.7501 | 0.7501 | 30,700 | -0.02(-2.57%) |
Aug 23, 2024 | 0.7629 | 0.7699 | 0.7629 | 0.7699 | 1,612 | +0.02(+2.65%) |
Aug 22, 2024 | 0.7447 | 0.7500 | 0.7447 | 0.7500 | 5,780 | +0.00(+0.00%) |
Aug 21, 2024 | 0.7150 | 0.7500 | 0.7150 | 0.7500 | 15,395 | -0.00(-0.11%) |
Aug 20, 2024 | 0.7470 | 0.7508 | 0.7470 | 0.7508 | 10,482 | +0.00(+0.11%) |
Aug 19, 2024 | 0.7499 | 0.7712 | 0.7499 | 0.7500 | 13,590 | -0.00(-0.61%) |
Aug 16, 2024 | 0.7601 | 0.7601 | 0.7500 | 0.7546 | 3,675 | -0.02(-2.33%) |
Aug 15, 2024 | 0.7556 | 0.7726 | 0.7454 | 0.7726 | 8,739 | +0.02(+3.03%) |
Aug 14, 2024 | 0.7310 | 0.7570 | 0.7310 | 0.7499 | 23,775 | -0.01(-1.03%) |
Aug 13, 2024 | 0.7670 | 0.7670 | 0.7503 | 0.7577 | 7,500 | -0.00(-0.30%) |
Aug 12, 2024 | 0.7378 | 0.7700 | 0.7378 | 0.7600 | 7,503 | +0.02(+2.11%) |
Aug 09, 2024 | 0.7503 | 0.7503 | 0.7386 | 0.7443 | 13,829 | +0.00(+0.58%) |
Aug 08, 2024 | 0.7403 | 0.7403 | 0.7400 | 0.7400 | 8,202 | +0.02(+2.31%) |
Aug 07, 2024 | 0.7330 | 0.7330 | 0.7130 | 0.7233 | 36,491 | -0.02(-2.91%) |
Aug 06, 2024 | 0.7267 | 0.7630 | 0.7200 | 0.7450 | 47,046 | +0.03(+3.47%) |
Aug 05, 2024 | 0.7419 | 0.7925 | 0.7200 | 0.7200 | 7,265 | -0.04(-4.66%) |
Aug 02, 2024 | 0.7500 | 0.7709 | 0.7500 | 0.7552 | 9,512 | -0.03(-3.87%) |
Aug 01, 2024 | 0.7000 | 0.8161 | 0.7000 | 0.7856 | 18,010 | -0.01(-1.80%) |
Jul 31, 2024 | 0.8040 | 0.8185 | 0.8000 | 0.8000 | 17,119 | +0.01(+0.86%) |
Jul 30, 2024 | 0.8000 | 0.8100 | 0.7650 | 0.7932 | 46,659 | +0.06(+7.71%) |
Jul 29, 2024 | 0.7608 | 0.7608 | 0.7364 | 0.7364 | 35,456 | -0.01(-1.54%) |
Jul 26, 2024 | 0.7546 | 0.7549 | 0.7450 | 0.7479 | 28,781 | -0.02(-3.03%) |
Jul 25, 2024 | 0.7575 | 0.7713 | 0.7484 | 0.7713 | 15,524 | +0.02(+2.80%) |
Jul 24, 2024 | 0.7774 | 0.8000 | 0.7503 | 0.7503 | 44,349 | -0.03(-4.18%) |
Jul 23, 2024 | 0.7845 | 0.7980 | 0.7700 | 0.7830 | 23,090 | +0.00(+0.06%) |
Jul 22, 2024 | 0.7812 | 0.7900 | 0.7729 | 0.7825 | 37,350 | -0.01(-0.95%) |
Jul 19, 2024 | 0.7892 | 0.7999 | 0.7892 | 0.7900 | 15,135 | -0.00(-0.23%) |
Jul 18, 2024 | 0.8247 | 0.8355 | 0.7900 | 0.7918 | 106,001 | -0.04(-4.57%) |
Jul 17, 2024 | 0.8422 | 0.8493 | 0.8120 | 0.8297 | 18,008 | -0.01(-1.61%) |
Jul 16, 2024 | 0.8500 | 0.8500 | 0.8433 | 0.8433 | 7,745 | -0.00(-0.38%) |
Jul 15, 2024 | 0.8300 | 0.8465 | 0.8188 | 0.8465 | 17,823 | -0.01(-0.89%) |
Jul 12, 2024 | 0.8540 | 0.8554 | 0.8377 | 0.8541 | 8,173 | -0.00(-0.55%) |
Jul 11, 2024 | 0.8725 | 0.8800 | 0.8300 | 0.8588 | 34,250 | -0.03(-2.96%) |
Jul 10, 2024 | 0.8735 | 0.8899 | 0.8735 | 0.8850 | 11,500 | +0.01(+1.41%) |
Jul 09, 2024 | 0.8755 | 0.8800 | 0.8656 | 0.8727 | 20,609 | -0.01(-0.78%) |
Jul 08, 2024 | 0.8830 | 0.8900 | 0.8747 | 0.8796 | 48,715 | -0.02(-2.27%) |
Jul 05, 2024 | 0.8986 | 0.9031 | 0.8986 | 0.9000 | 45,025 | +0.01(+0.59%) |
Jul 03, 2024 | 0.9007 | 0.9147 | 0.8947 | 0.8947 | 6,195 | -0.01(-0.97%) |
Jul 02, 2024 | 0.8900 | 0.9035 | 0.8859 | 0.9035 | 20,735 | -0.00(-0.33%) |