C21 Investments Inc (OP:CXXIF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3714	0.3896	0.3700	0.3850	60,000	+0.02(+5.36%)
Dec 30, 2025	0.3300	0.3654	0.3300	0.3654	11,890	+0.04(+10.73%)
Dec 29, 2025	0.3300	0.3550	0.3111	0.3300	820,127	-0.04(-11.53%)
Dec 26, 2025	0.3310	0.3730	0.3100	0.3730	69,655	+0.03(+9.38%)
Dec 24, 2025	0.3410	0.3410	0.3410	0.3410	10,138	-0.02(-5.28%)
Dec 23, 2025	0.3352	0.3600	0.3100	0.3600	48,018	+0.04(+11.80%)
Dec 22, 2025	0.3159	0.3350	0.3100	0.3220	129,177	+0.00(+0.12%)
Dec 19, 2025	0.3301	0.3855	0.3174	0.3216	512,844	-0.01(-2.72%)
Dec 18, 2025	0.4800	0.5000	0.3306	0.3306	606,266	-0.13(-28.52%)
Dec 17, 2025	0.4698	0.4900	0.4467	0.4625	748,883	+0.00(+0.87%)
Dec 16, 2025	0.4050	0.5370	0.3884	0.4585	1,432,628	+0.08(+21.91%)
Dec 15, 2025	0.3900	0.4570	0.3530	0.3761	177,437	-0.06(-13.02%)
Dec 12, 2025	0.3631	0.4600	0.3139	0.4324	381,683	+0.16(+56.72%)
Dec 11, 2025	0.2759	0.2860	0.2759	0.2759	5,115	+0.01(+3.60%)
Dec 10, 2025	0.2601	0.2801	0.2601	0.2663	15,835	-0.02(-8.14%)
Dec 09, 2025	0.2672	0.2899	0.2522	0.2899	50,491	+0.03(+9.48%)
Dec 08, 2025	0.2945	0.2990	0.2440	0.2648	116,040	-0.05(-16.99%)
Dec 05, 2025	0.3154	0.3190	0.2987	0.3190	16,544	-0.00(-0.93%)
Dec 04, 2025	0.2996	0.3262	0.2996	0.3220	46,165	+0.02(+7.33%)
Dec 03, 2025	0.2958	0.3219	0.2950	0.3000	9,290	-0.01(-2.47%)
Dec 02, 2025	0.3220	0.3263	0.3076	0.3076	32,290	-0.00(-1.16%)
Dec 01, 2025	0.2640	0.3112	0.2640	0.3112	22,900	+0.03(+11.74%)
Nov 28, 2025	0.2802	0.2802	0.2785	0.2785	21,675	-0.01(-2.62%)
Nov 26, 2025	0.2670	0.2860	0.2670	0.2860	30,435	+0.02(+7.12%)
Nov 25, 2025	0.2694	0.2700	0.2500	0.2670	65,620	-0.02(-8.44%)
Nov 24, 2025	0.2645	0.2916	0.2600	0.2916	61,429	+0.02(+8.81%)
Nov 21, 2025	0.2594	0.2696	0.2470	0.2680	43,499	+0.03(+11.67%)
Nov 20, 2025	0.2421	0.2615	0.2160	0.2400	116,615	+0.01(+2.96%)
Nov 19, 2025	0.2507	0.2527	0.2283	0.2331	152,278	-0.00(-1.10%)
Nov 18, 2025	0.2293	0.2540	0.2020	0.2357	107,280	-0.01(-5.72%)
Nov 17, 2025	0.2800	0.2800	0.2500	0.2500	208,145	-0.01(-4.83%)
Nov 14, 2025	0.3000	0.3124	0.2500	0.2627	71,812	-0.05(-15.26%)
Nov 13, 2025	0.3168	0.3293	0.3100	0.3100	6,690	+0.00(+0.00%)
Nov 12, 2025	0.3397	0.3405	0.3001	0.3100	83,461	-0.04(-11.71%)
Nov 11, 2025	0.3500	0.3511	0.3140	0.3511	149,347	+0.00(+0.31%)
Nov 10, 2025	0.3400	0.3537	0.3225	0.3500	235,605	+0.01(+2.94%)
Nov 07, 2025	0.3534	0.3534	0.3237	0.3400	10,664	-0.01(-2.77%)
Nov 06, 2025	0.3578	0.3601	0.3457	0.3497	14,355	-0.01(-2.29%)
Nov 05, 2025	0.3593	0.3722	0.3579	0.3579	7,746	-0.02(-6.06%)
Nov 04, 2025	0.3810	0.3817	0.3600	0.3810	7,435	-0.01(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.