Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0651	0.0651	0.0651	0.0651	1,315	-0.00(-7.00%)
Nov 25, 2025				0.0700	4	+0.00(+0.00%)
Nov 24, 2025	0.0700	0.0700	0.0700	0.0700	866	-0.01(-12.50%)
Nov 21, 2025	0.0990	0.0990	0.0800	0.0800	5,587	+0.01(+12.68%)
Nov 20, 2025	0.0700	0.1000	0.0700	0.0710	13,710	-0.02(-21.11%)
Nov 18, 2025				0.0900	1	-0.00(-2.17%)
Nov 17, 2025	0.0920	0.0948	0.0920	0.0920	3,662	+0.00(+0.00%)
Nov 14, 2025	0.0920	0.0950	0.0900	0.0920	12,392	-0.01(-8.00%)
Nov 13, 2025	0.1000	0.1000	0.1000	0.1000	10,005	+0.00(+0.00%)
Nov 12, 2025	0.0930	0.1400	0.0930	0.1000	16,098	+0.01(+7.53%)
Nov 11, 2025	0.0965	0.0965	0.0930	0.0930	3,967	-0.00(-2.62%)
Nov 10, 2025	0.0955	0.1000	0.0955	0.0955	20,244	-0.00(-1.44%)
Nov 07, 2025	0.0930	0.0969	0.0930	0.0969	16,659	+0.00(+4.19%)
Nov 06, 2025	0.0930	0.0930	0.0930	0.0930	3,229	+0.00(+1.09%)
Nov 05, 2025	0.0920	0.0920	0.0920	0.0920	1,867	-0.02(-16.36%)
Nov 04, 2025	0.0990	0.1100	0.0990	0.1100	8,047	+0.02(+22.22%)
Nov 03, 2025	0.1479	0.1479	0.0900	0.0900	57,664	-0.00(-2.17%)
Oct 31, 2025	0.0800	0.0920	0.0800	0.0920	319	-0.00(-1.92%)
Oct 30, 2025	0.0900	0.1440	0.0900	0.0938	1,752	+0.01(+17.25%)
Oct 28, 2025				0.0800	16	+0.00(+0.00%)
Oct 24, 2025				0.0800	23	-0.02(-20.00%)
Oct 23, 2025	0.0880	0.1000	0.0880	0.1000	6,902	+0.01(+11.11%)
Oct 21, 2025				0.0900	96	+0.00(+4.65%)
Oct 20, 2025	0.0800	0.0860	0.0800	0.0860	4,291	-0.01(-13.04%)
Oct 17, 2025	0.0800	0.1000	0.0800	0.0989	10,230	+0.02(+23.62%)
Oct 16, 2025	0.0800	0.0900	0.0800	0.0800	309	+0.00(+0.00%)
Oct 15, 2025	0.0800	0.0800	0.0800	0.0800	1,399	+0.00(+0.00%)
Oct 14, 2025	0.0800	0.0860	0.0700	0.0800	3,758	-0.00(-3.03%)
Oct 08, 2025				0.0825	10	-0.01(-8.33%)
Oct 07, 2025	0.0611	0.0900	0.0611	0.0900	11,994	-0.00(-0.44%)
Oct 06, 2025	0.0904	0.0904	0.0601	0.0904	16,583	-0.01(-9.60%)
Oct 03, 2025	0.0700	0.1000	0.0700	0.1000	29,360	-0.01(-8.26%)
Oct 02, 2025	0.0700	0.1090	0.0700	0.1090	22,905	+0.05(+81.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.