Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Brand M & M Grp (OP:DBMM)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0007 0.0008 0.0007 0.0008 600,000 +0.00(+14.29%)
Feb 26, 2026 0.0007 0.0007 0.0007 0.0007 91,010 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0007 0.0006 0.0007 866,777 +0.00(+0.00%)
Feb 24, 2026 0.0007 0.0007 0.0006 0.0007 1,077,111 +0.00(+16.67%)
Feb 23, 2026 0.0006 0.0007 0.0005 0.0006 7,931,000 -0.00(-14.29%)
Feb 20, 2026 0.0007 0.0007 0.0006 0.0007 5,147,000 -0.00(-12.50%)
Feb 19, 2026 0.0008 0.0008 0.0007 0.0008 561,002 -0.00(-11.11%)
Feb 18, 2026 0.0008 0.0009 0.0007 0.0009 487,000 +0.00(+12.50%)
Feb 17, 2026 0.0008 0.0008 0.0008 0.0008 595,500 -0.00(-11.11%)
Feb 13, 2026 0.0009 0.0009 0.0008 0.0009 235,001 +0.00(+0.00%)
Feb 12, 2026 0.0008 0.0009 0.0007 0.0009 456,000 +0.00(+12.50%)
Feb 11, 2026 0.0009 0.0009 0.0007 0.0008 636,599 +0.00(+0.00%)
Feb 10, 2026 0.0008 0.0008 0.0007 0.0008 3,300,000 +0.00(+0.00%)
Feb 09, 2026 0.0008 0.0009 0.0008 0.0008 1,452,697 -0.00(-11.11%)
Feb 06, 2026 0.0010 0.0010 0.0009 0.0009 1,515,347 -0.00(-10.00%)
Feb 05, 2026 0.0009 0.0010 0.0009 0.0010 1,218,603 +0.00(+0.00%)
Feb 04, 2026 0.0010 0.0010 0.0010 0.0010 530,037 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0010 0.0008 0.0010 3,140,000 +0.00(+11.11%)
Feb 02, 2026 0.0010 0.0010 0.0008 0.0009 1,243,000 -0.00(-18.18%)
Jan 30, 2026 0.0011 0.0011 0.0011 0.0011 140,000 +0.00(+10.00%)
Jan 29, 2026 0.0010 0.0010 0.0010 0.0010 770,040 +0.00(+0.00%)
Jan 27, 2026 0.0010 0 +0.00(+11.11%)
Jan 26, 2026 0.0010 0.0010 0.0009 0.0009 607,000 -0.00(-18.18%)
Jan 23, 2026 0.0011 0.0011 0.0011 0.0011 220,000 +0.00(+0.00%)
Jan 21, 2026 0.0011 0 +0.00(+22.22%)
Jan 20, 2026 0.0009 0.0011 0.0009 0.0009 941,666 -0.00(-25.00%)
Jan 15, 2026 0.0012 0 +0.00(+9.09%)
Jan 14, 2026 0.0011 0.0011 0.0010 0.0011 153,700 +0.00(+0.00%)
Jan 13, 2026 0.0010 0.0011 0.0008 0.0011 290,000 +0.00(+0.00%)
Jan 12, 2026 0.0011 0.0011 0.0009 0.0011 777,325 +0.00(+10.00%)
Jan 09, 2026 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 07, 2026 0.0008 0 -0.00(-11.11%)
Jan 06, 2026 0.0009 0.0010 0.0009 0.0009 65,283 +0.00(+0.00%)
Jan 05, 2026 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.