| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.0180 | 0 | -0.01(-25.31%) | |||
| Feb 17, 2026 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1,000 | +0.00(+19.90%) |
| Feb 13, 2026 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 9,000 | +0.00(+10.44%) |
| Feb 11, 2026 | 0.0182 | 0 | +0.00(+1.11%) | |||
| Feb 06, 2026 | 0.0180 | 0 | +0.00(+6.51%) | |||
| Feb 05, 2026 | 0.0169 | 0.0170 | 0.0168 | 0.0169 | 25,000 | -0.00(-8.15%) |
| Feb 04, 2026 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 11,000 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0184 | 0.0184 | 0.0176 | 0.0184 | 763,570 | -0.01(-22.69%) |
| Jan 30, 2026 | 0.0238 | 0 | +0.00(+7.69%) | |||
| Jan 28, 2026 | 0.0221 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0221 | 0 | +0.00(+0.45%) | |||
| Jan 21, 2026 | 0.0220 | 0 | -0.00(-0.45%) | |||
| Jan 20, 2026 | 0.0246 | 0.0246 | 0.0221 | 0.0221 | 231,000 | -0.00(-15.00%) |
| Jan 13, 2026 | 0.0260 | 0 | +0.00(+6.12%) | |||
| Jan 09, 2026 | 0.0245 | 0 | +0.01(+25.64%) | |||
| Jan 02, 2026 | 0.0195 | 0 | +0.00(+8.33%) | |||
| Dec 30, 2025 | 0.0180 | 0 | +0.00(+22.45%) | |||
| Dec 29, 2025 | 0.0144 | 0.0164 | 0.0144 | 0.0147 | 39,510 | -0.00(-2.00%) |
| Dec 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,351 | -0.00(-8.54%) |
| Dec 23, 2025 | 0.0164 | 0 | +0.00(+17.99%) | |||
| Dec 19, 2025 | 0.0139 | 0 | -0.00(-14.20%) | |||
| Dec 18, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 400 | -0.00(-3.57%) |
| Dec 16, 2025 | 0.0168 | 0 | +0.00(+5.00%) | |||
| Dec 11, 2025 | 0.0160 | 0 | -0.00(-18.37%) | |||
| Dec 09, 2025 | 0.0196 | 0 | +0.00(+0.51%) | |||
| Dec 08, 2025 | 0.0173 | 0.0197 | 0.0172 | 0.0195 | 100,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0195 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,900 | +0.00(+12.72%) |