Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGCMF)

0.0164 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0164 0.0164 0.0164 0.0164 264 +0.00(+17.99%)
Dec 19, 2025 0.0139 0 -0.00(-14.20%)
Dec 18, 2025 0.0162 0.0162 0.0162 0.0162 400 -0.00(-3.57%)
Dec 16, 2025 0.0168 0 +0.00(+5.00%)
Dec 11, 2025 0.0160 0 -0.00(-18.37%)
Dec 09, 2025 0.0196 0 +0.00(+0.51%)
Dec 08, 2025 0.0173 0.0197 0.0172 0.0195 100,000 +0.00(+0.00%)
Dec 04, 2025 0.0195 0 +0.00(+0.00%)
Dec 03, 2025 0.0195 0.0195 0.0195 0.0195 1,900 +0.00(+12.72%)
Dec 01, 2025 0.0173 0 +0.00(+1.76%)
Nov 26, 2025 0.0170 0 -0.00(-15.00%)
Nov 25, 2025 0.0188 0.0200 0.0188 0.0200 10,000 +0.00(+10.50%)
Nov 21, 2025 0.0181 0 -0.00(-1.63%)
Nov 20, 2025 0.0184 0.0184 0.0184 0.0184 205 +0.00(+6.36%)
Nov 19, 2025 0.0173 0.0173 0.0173 0.0173 10,000 -0.00(-6.99%)
Nov 18, 2025 0.0185 0.0215 0.0172 0.0186 123,000 -0.00(-13.08%)
Nov 17, 2025 0.0214 0.0214 0.0214 0.0214 20,000 -0.00(-8.55%)
Nov 14, 2025 0.0215 0.0234 0.0213 0.0234 35,500 -0.01(-18.47%)
Nov 13, 2025 0.0287 0.0311 0.0272 0.0287 11,913 +0.00(+16.19%)
Nov 12, 2025 0.0288 0.0288 0.0247 0.0247 26,351 -0.00(-16.55%)
Nov 11, 2025 0.0249 0.0297 0.0248 0.0296 38,505 +0.00(+19.35%)
Nov 10, 2025 0.0248 0.0248 0.0248 0.0248 11,000 -0.00(-10.47%)
Nov 06, 2025 0.0277 0 -0.00(-4.48%)
Nov 05, 2025 0.0282 0.0290 0.0282 0.0290 15,000 +0.00(+2.84%)
Nov 04, 2025 0.0282 0.0282 0.0282 0.0282 44,000 -0.00(-8.44%)
Nov 03, 2025 0.0312 0.0312 0.0291 0.0308 74,000 +0.00(+4.05%)
Oct 31, 2025 0.0299 0.0299 0.0296 0.0296 9,250 +0.00(+5.34%)
Oct 30, 2025 0.0281 0.0281 0.0281 0.0281 5,135 -0.00(-8.77%)
Oct 29, 2025 0.0282 0.0308 0.0282 0.0308 21,900 +0.00(+5.48%)
Oct 28, 2025 0.0291 0.0298 0.0291 0.0292 51,650 +0.00(+4.29%)
Oct 27, 2025 0.0305 0.0305 0.0280 0.0280 535,000 -0.00(-7.89%)
Oct 24, 2025 0.0293 0.0323 0.0276 0.0304 99,000 +0.00(+5.56%)
Oct 23, 2025 0.0288 0.0288 0.0288 0.0288 98,000 +0.00(+18.52%)
Oct 21, 2025 0.0243 0 +0.00(+0.00%)
Oct 20, 2025 0.0244 0.0268 0.0243 0.0243 85,530 -0.00(-15.92%)
Oct 17, 2025 0.0250 0.0289 0.0250 0.0289 74,000 +0.00(+9.89%)
Oct 16, 2025 0.0278 0.0289 0.0251 0.0263 160,000 -0.00(-4.36%)
Oct 15, 2025 0.0300 0.0300 0.0275 0.0275 177,500 -0.00(-4.51%)
Oct 14, 2025 0.0287 0.0289 0.0276 0.0288 50,000 +0.00(+4.73%)
Oct 13, 2025 0.0250 0.0275 0.0250 0.0275 3,284 -0.00(-13.52%)
Oct 10, 2025 0.0300 0.0318 0.0279 0.0318 144,000 +0.01(+28.23%)
Oct 09, 2025 0.0296 0.0296 0.0248 0.0248 35,000 +0.00(+0.40%)
Oct 08, 2025 0.0272 0.0288 0.0247 0.0247 85,000 -0.00(-0.40%)
Oct 07, 2025 0.0267 0.0267 0.0248 0.0248 39,951 -0.00(-10.14%)
Oct 06, 2025 0.0271 0.0276 0.0267 0.0276 39,000 +0.00(+0.36%)
Oct 03, 2025 0.0299 0.0307 0.0245 0.0275 248,692 -0.00(-1.79%)
Oct 02, 2025 0.0340 0.0372 0.0280 0.0280 246,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.