Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Back to school guide: Buses, lunches, key dates
Recommended
UNC has a new chancellor. Why interim Lee Roberts got the permanent job.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deutsche Lufthansa Ag
(OP:
DLAKF
)
5.880
+0.200 (+3.52%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
5.880
5.880
5.880
5.880
119
+0.20(+3.52%)
Aug 14, 2024
5.680
9,505
-0.42(-6.89%)
Aug 13, 2024
6.100
6.100
6.100
6.100
100
+0.00(+0.00%)
Aug 09, 2024
6.100
0
+0.27(+4.63%)
Aug 05, 2024
5.830
50
-0.33(-5.28%)
Aug 02, 2024
6.000
6.155
6.000
6.155
1,350
+0.15(+2.41%)
Aug 01, 2024
6.275
6.275
6.010
6.010
6,090
-0.27(-4.30%)
Jul 31, 2024
6.280
6.280
6.280
6.280
300
-0.27(-4.12%)
Jul 29, 2024
6.550
0
+0.04(+0.54%)
Jul 26, 2024
6.515
6.515
6.515
6.515
200
+0.26(+4.24%)
Jul 25, 2024
6.250
6.250
6.250
6.250
250
+0.10(+1.63%)
Jul 24, 2024
6.250
6.250
6.150
6.150
5,900
-0.04(-0.65%)
Jul 23, 2024
6.190
6.190
6.190
6.190
503
+0.04(+0.65%)
Jul 22, 2024
6.021
6.700
6.021
6.150
3,482
-0.65(-9.56%)
Jul 18, 2024
6.800
0
+0.61(+9.85%)
Jul 17, 2024
6.385
6.385
6.190
6.190
6,230
-0.04(-0.71%)
Jul 16, 2024
6.234
6.234
6.150
6.234
571
-0.27(-4.09%)
Jul 12, 2024
6.500
0
+0.35(+5.69%)
Jul 11, 2024
6.150
6.150
6.150
6.150
8,267
-0.05(-0.81%)
Jul 10, 2024
6.200
6.200
6.200
6.200
100
+0.04(+0.70%)
Jul 08, 2024
6.157
0
-0.34(-5.28%)
Jul 05, 2024
6.500
6.500
6.500
6.500
325
+0.03(+0.39%)
Jul 03, 2024
6.475
6.475
6.475
6.475
2,400
+0.20(+3.19%)
Jul 02, 2024
6.040
6.275
6.040
6.275
689
-0.02(-0.40%)
Jul 01, 2024
6.300
6.300
6.150
6.300
16,502
+0.26(+4.30%)
Jun 28, 2024
6.450
6.450
6.040
6.040
3,230
-0.27(-4.28%)
Jun 27, 2024
6.350
6.350
6.300
6.310
1,300
-0.14(-2.17%)
Jun 26, 2024
6.450
6.450
6.450
6.450
210
+0.10(+1.62%)
Jun 25, 2024
6.250
6.347
6.250
6.347
13,375
+0.29(+4.74%)
Jun 21, 2024
6.060
1
-0.14(-2.26%)
Jun 20, 2024
6.310
6.310
6.200
6.200
2,671
-0.11(-1.74%)
Jun 17, 2024
6.310
30
+0.00(+0.00%)
Jun 14, 2024
6.250
6.314
6.250
6.310
2,854
-0.01(-0.16%)
Jun 13, 2024
6.620
6.620
6.320
6.320
1,800
-0.35(-5.25%)
Jun 11, 2024
6.670
0
-0.03(-0.45%)
Jun 10, 2024
6.750
6.750
6.700
6.700
10,150
-0.21(-3.04%)
Jun 07, 2024
6.750
6.910
6.750
6.910
2,500
-0.09(-1.29%)
Jun 06, 2024
7.000
7.000
7.000
7.000
1,850
-0.05(-0.71%)
Jun 05, 2024
7.050
7.050
7.050
7.050
229
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.