Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 1,500 | +0.01(+4.29%) |
Aug 20, 2024 | 0.2010 | 0.2128 | 0.2010 | 0.2050 | 48,849 | -0.00(-1.91%) |
Aug 19, 2024 | 0.2190 | 0.2190 | 0.1990 | 0.2090 | 283,883 | -0.00(-1.69%) |
Aug 16, 2024 | 0.2030 | 0.2126 | 0.2030 | 0.2126 | 6,970 | +0.01(+5.25%) |
Aug 15, 2024 | 0.2190 | 0.2190 | 0.2010 | 0.2020 | 27,152 | -0.00(-1.85%) |
Aug 14, 2024 | 0.2073 | 0.2073 | 0.2058 | 0.2058 | 5,186 | +0.00(+1.28%) |
Aug 13, 2024 | 0.2114 | 0.2114 | 0.2000 | 0.2032 | 46,354 | -0.00(-0.88%) |
Aug 09, 2024 | 0.2050 | 0 | -0.01(-2.57%) | |||
Aug 08, 2024 | 0.2086 | 0.2104 | 0.2086 | 0.2104 | 4,160 | +0.00(+0.29%) |
Aug 07, 2024 | 0.2059 | 0.2098 | 0.2059 | 0.2098 | 6,350 | +0.01(+4.90%) |
Aug 06, 2024 | 0.2000 | 0.2052 | 0.2000 | 0.2000 | 11,000 | +0.01(+2.56%) |
Aug 05, 2024 | 0.2038 | 0.2100 | 0.1850 | 0.1950 | 13,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 52,473 | -0.01(-2.50%) |
Aug 01, 2024 | 0.2000 | 0.2110 | 0.2000 | 0.2000 | 87,960 | -0.01(-3.75%) |
Jul 31, 2024 | 0.2078 | 0.2200 | 0.2078 | 0.2078 | 9,752 | -0.00(-0.48%) |
Jul 30, 2024 | 0.2000 | 0.2088 | 0.2000 | 0.2088 | 4,200 | -0.00(-0.57%) |
Jul 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 21,094 | +0.00(+1.94%) |
Jul 26, 2024 | 0.1876 | 0.2101 | 0.1876 | 0.2060 | 76,300 | +0.02(+8.42%) |
Jul 25, 2024 | 0.2321 | 0.2321 | 0.1900 | 0.1900 | 85,268 | -0.02(-10.71%) |
Jul 24, 2024 | 0.2000 | 0.2193 | 0.2000 | 0.2128 | 36,050 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2061 | 0.2225 | 0.2000 | 0.2128 | 42,905 | +0.01(+3.25%) |
Jul 22, 2024 | 0.2200 | 0.2200 | 0.2061 | 0.2061 | 14,465 | -0.01(-4.85%) |
Jul 19, 2024 | 0.2035 | 0.2166 | 0.2035 | 0.2166 | 1,892 | +0.02(+7.71%) |
Jul 18, 2024 | 0.2011 | 0.2130 | 0.2010 | 0.2011 | 77,113 | -0.01(-4.24%) |
Jul 17, 2024 | 0.2146 | 0.2210 | 0.2050 | 0.2100 | 17,456 | +0.00(+2.34%) |
Jul 16, 2024 | 0.2200 | 0.2200 | 0.2052 | 0.2052 | 11,835 | -0.01(-4.65%) |
Jul 15, 2024 | 0.2200 | 0.2330 | 0.2019 | 0.2152 | 28,867 | -0.00(-0.09%) |
Jul 12, 2024 | 0.2073 | 0.2207 | 0.2073 | 0.2154 | 13,178 | +0.01(+2.57%) |
Jul 11, 2024 | 0.2200 | 0.2245 | 0.2042 | 0.2100 | 95,480 | -0.01(-4.55%) |
Jul 10, 2024 | 0.2540 | 0.2540 | 0.2000 | 0.2200 | 5,908 | +0.00(+0.92%) |
Jul 09, 2024 | 0.2273 | 0.2450 | 0.2180 | 0.2180 | 52,456 | -0.02(-9.17%) |
Jul 08, 2024 | 0.2240 | 0.2400 | 0.2162 | 0.2400 | 10,961 | +0.02(+9.09%) |
Jul 05, 2024 | 0.2520 | 0.2520 | 0.2084 | 0.2200 | 61,790 | -0.00(-0.45%) |
Jul 03, 2024 | 0.2336 | 0.2400 | 0.2150 | 0.2210 | 42,428 | +0.00(+0.45%) |
Jul 02, 2024 | 0.2200 | 0.2380 | 0.2150 | 0.2200 | 37,780 | -0.03(-12.00%) |
Jul 01, 2024 | 0.2720 | 0.2720 | 0.2392 | 0.2500 | 3,252 | +0.03(+14.16%) |
Jun 28, 2024 | 0.2210 | 0.2235 | 0.2190 | 0.2190 | 43,457 | -0.02(-7.16%) |
Jun 27, 2024 | 0.2517 | 0.2517 | 0.2300 | 0.2359 | 17,915 | +0.01(+6.17%) |
Jun 26, 2024 | 0.2100 | 0.2222 | 0.2000 | 0.2222 | 24,365 | +0.01(+2.97%) |
Jun 25, 2024 | 0.2254 | 0.2254 | 0.2158 | 0.2158 | 6,763 | -0.01(-5.43%) |
Jun 24, 2024 | 0.2238 | 0.2384 | 0.2238 | 0.2282 | 24,772 | +0.01(+2.38%) |
Jun 21, 2024 | 0.2058 | 0.2557 | 0.2004 | 0.2229 | 93,601 | +0.01(+3.19%) |
Jun 20, 2024 | 0.2000 | 0.2160 | 0.2000 | 0.2160 | 35,522 | +0.01(+3.15%) |
Jun 18, 2024 | 0.2165 | 0.2165 | 0.2000 | 0.2094 | 24,987 | -0.00(-2.29%) |
Jun 17, 2024 | 0.2134 | 0.2143 | 0.2134 | 0.2143 | 7,556 | -0.00(-1.02%) |
Jun 14, 2024 | 0.2205 | 0.2263 | 0.2165 | 0.2165 | 35,209 | -0.00(-0.92%) |
Jun 13, 2024 | 0.2290 | 0.2290 | 0.2185 | 0.2185 | 3,554 | -0.00(-1.13%) |
Jun 12, 2024 | 0.2292 | 0.2292 | 0.2165 | 0.2210 | 20,048 | -0.01(-3.20%) |
Jun 11, 2024 | 0.2300 | 0.2449 | 0.2271 | 0.2283 | 32,000 | +0.00(+1.20%) |
Jun 10, 2024 | 0.2200 | 0.2289 | 0.2200 | 0.2256 | 11,558 | +0.01(+4.69%) |
Jun 07, 2024 | 0.2263 | 0.2587 | 0.2100 | 0.2155 | 75,593 | -0.02(-8.53%) |
Jun 06, 2024 | 0.2290 | 0.2356 | 0.2290 | 0.2356 | 28,550 | +0.01(+5.04%) |
Jun 05, 2024 | 0.2471 | 0.2471 | 0.2243 | 0.2243 | 90,765 | -0.03(-10.28%) |
Jun 04, 2024 | 0.2580 | 0.2620 | 0.2459 | 0.2500 | 29,062 | -0.01(-4.87%) |