Dmg Blockchain Solutions Inc (OP:DMGGF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.1841	0.1880	0.1778	0.1816	488,282	-0.01(-4.42%)
Dec 22, 2025	0.1854	0.1900	0.1789	0.1900	527,121	+0.01(+6.20%)
Dec 19, 2025	0.1800	0.1900	0.1736	0.1789	1,342,261	+0.00(+0.51%)
Dec 18, 2025	0.1865	0.1865	0.1753	0.1780	297,709	-0.00(-1.11%)
Dec 17, 2025	0.1835	0.1865	0.1788	0.1800	139,625	-0.00(-1.10%)
Dec 16, 2025	0.1859	0.1865	0.1810	0.1820	110,331	+0.00(+1.11%)
Dec 15, 2025	0.2019	0.2040	0.1800	0.1800	422,881	-0.02(-10.04%)
Dec 12, 2025	0.2130	0.2159	0.1950	0.2001	289,439	-0.01(-5.17%)
Dec 11, 2025	0.2094	0.2140	0.1990	0.2110	211,378	+0.00(+0.48%)
Dec 10, 2025	0.2098	0.2177	0.2098	0.2100	184,553	-0.01(-2.91%)
Dec 09, 2025	0.2000	0.2229	0.2000	0.2163	345,137	+0.01(+3.15%)
Dec 08, 2025	0.2066	0.2114	0.1980	0.2097	61,554	-0.00(-0.10%)
Dec 05, 2025	0.2131	0.2158	0.2052	0.2099	220,292	-0.00(-1.92%)
Dec 04, 2025	0.2119	0.2141	0.2000	0.2140	139,377	+0.00(+1.37%)
Dec 03, 2025	0.2144	0.2155	0.1990	0.2111	298,426	-0.00(-2.22%)
Dec 02, 2025	0.2168	0.2220	0.2100	0.2159	87,251	+0.01(+6.20%)
Dec 01, 2025	0.2203	0.2240	0.2031	0.2033	378,277	-0.02(-9.64%)
Nov 28, 2025	0.2190	0.2377	0.2190	0.2250	79,386	+0.02(+7.14%)
Nov 26, 2025	0.2000	0.2100	0.1914	0.2100	99,394	+0.01(+5.58%)
Nov 25, 2025	0.2000	0.2033	0.1939	0.1989	546,283	-0.00(-1.87%)
Nov 24, 2025	0.1878	0.2069	0.1850	0.2027	224,891	+0.02(+8.22%)
Nov 21, 2025	0.1863	0.1931	0.1707	0.1873	165,224	+0.00(+0.21%)
Nov 20, 2025	0.1970	0.2022	0.1848	0.1869	190,768	-0.01(-3.76%)
Nov 19, 2025	0.2117	0.2117	0.1871	0.1942	469,770	-0.02(-7.48%)
Nov 18, 2025	0.1954	0.2142	0.1900	0.2099	834,464	+0.02(+13.46%)
Nov 17, 2025	0.2400	0.2700	0.1850	0.1850	482,762	-0.05(-22.88%)
Nov 14, 2025	0.2380	0.2472	0.2199	0.2399	564,927	-0.01(-2.04%)
Nov 13, 2025	0.2667	0.2683	0.2445	0.2449	1,046,828	-0.03(-12.25%)
Nov 12, 2025	0.2858	0.2968	0.2650	0.2791	739,895	-0.01(-1.76%)
Nov 11, 2025	0.2950	0.2950	0.2779	0.2841	125,044	-0.01(-3.92%)
Nov 10, 2025	0.2998	0.3120	0.2913	0.2957	360,855	+0.00(+1.09%)
Nov 07, 2025	0.2950	0.3001	0.2722	0.2925	215,292	-0.00(-0.54%)
Nov 06, 2025	0.3400	0.3400	0.2901	0.2941	468,036	-0.02(-5.62%)
Nov 05, 2025	0.3031	0.3210	0.2976	0.3116	346,978	+0.01(+2.16%)
Nov 04, 2025	0.3352	0.3387	0.2909	0.3050	1,522,210	-0.04(-10.82%)
Nov 03, 2025	0.3490	0.3490	0.3073	0.3420	255,667	+0.01(+3.64%)
Oct 31, 2025	0.3451	0.3499	0.3134	0.3300	205,471	+0.01(+4.00%)
Oct 30, 2025	0.3140	0.3370	0.3128	0.3173	575,965	-0.03(-9.81%)
Oct 29, 2025	0.3515	0.3789	0.3410	0.3518	293,892	-0.01(-3.62%)
Oct 28, 2025	0.3700	0.3900	0.3639	0.3650	506,099	-0.01(-1.35%)
Oct 27, 2025	0.3750	0.3961	0.3600	0.3700	319,691	-0.00(-0.32%)
Oct 24, 2025	0.3706	0.3712	0.3560	0.3712	563,753	+0.03(+8.38%)
Oct 23, 2025	0.3500	0.3700	0.3400	0.3425	808,686	+0.00(+0.74%)
Oct 22, 2025	0.3521	0.3900	0.3250	0.3400	747,419	-0.02(-6.85%)
Oct 21, 2025	0.3953	0.3990	0.3650	0.3650	139,749	-0.04(-8.75%)
Oct 20, 2025	0.4092	0.4253	0.3800	0.4000	991,511	+0.02(+4.58%)
Oct 17, 2025	0.3800	0.3949	0.3643	0.3825	260,856	-0.01(-2.27%)
Oct 16, 2025	0.4140	0.4600	0.3914	0.3914	698,056	-0.06(-13.06%)
Oct 15, 2025	0.4278	0.4536	0.4223	0.4502	1,067,333	+0.03(+5.93%)
Oct 14, 2025	0.3900	0.4361	0.3600	0.4250	501,387	+0.03(+8.97%)
Oct 13, 2025	0.4253	0.4253	0.3500	0.3900	326,347	-0.00(-0.33%)
Oct 10, 2025	0.4000	0.4600	0.3849	0.3913	742,220	-0.01(-1.46%)
Oct 09, 2025	0.4367	0.4367	0.3835	0.3971	717,333	-0.02(-3.71%)
Oct 08, 2025	0.4098	0.4187	0.3900	0.4124	497,533	+0.00(+1.08%)
Oct 07, 2025	0.4185	0.4391	0.3670	0.4080	1,617,691	-0.01(-2.49%)
Oct 06, 2025	0.3280	0.4277	0.3280	0.4184	1,776,429	+0.07(+20.23%)
Oct 03, 2025	0.3510	0.3600	0.3354	0.3480	685,155	+0.00(+0.17%)
Oct 02, 2025	0.3532	0.3698	0.3400	0.3474	481,155	-0.01(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.