(OP:DMXCF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7626	0.7976	0.7626	0.7810	32,501	-0.02(-2.01%)
Dec 30, 2025	0.8254	0.8700	0.7910	0.7970	38,903	-0.04(-4.96%)
Dec 29, 2025	0.8240	0.8667	0.8200	0.8386	50,077	+0.01(+1.28%)
Dec 26, 2025	0.7675	0.8618	0.7675	0.8280	42,923	+0.05(+6.84%)
Dec 24, 2025	0.7499	0.7750	0.7435	0.7750	69,061	+0.03(+3.33%)
Dec 23, 2025	0.7262	0.7544	0.7200	0.7500	34,053	+0.02(+3.11%)
Dec 22, 2025	0.7260	0.7412	0.7078	0.7274	87,653	+0.03(+3.80%)
Dec 19, 2025	0.7004	0.7147	0.6358	0.7008	168,660	+0.03(+4.15%)
Dec 18, 2025	0.6600	0.6780	0.6577	0.6729	60,945	+0.02(+2.78%)
Dec 17, 2025	0.6700	0.6775	0.6500	0.6547	190,842	-0.02(-2.76%)
Dec 16, 2025	0.7000	0.7124	0.6700	0.6733	191,315	-0.03(-3.75%)
Dec 15, 2025	0.7077	0.7400	0.6980	0.6995	203,040	-0.03(-3.56%)
Dec 12, 2025	0.7029	0.7256	0.6941	0.7253	209,401	+0.00(+0.26%)
Dec 11, 2025	0.6973	0.7419	0.6973	0.7234	38,354	+0.00(+0.60%)
Dec 10, 2025	0.7200	0.7200	0.6907	0.7191	68,771	-0.02(-2.82%)
Dec 09, 2025	0.7113	0.7400	0.6808	0.7400	55,535	+0.02(+2.08%)
Dec 08, 2025	0.7200	0.7275	0.6930	0.7249	139,322	+0.02(+3.03%)
Dec 05, 2025	0.6939	0.7140	0.6800	0.7036	156,542	+0.03(+4.28%)
Dec 04, 2025	0.6202	0.6764	0.6000	0.6747	167,455	+0.04(+6.96%)
Dec 03, 2025	0.6399	0.6399	0.6050	0.6308	41,108	-0.01(-1.99%)
Dec 02, 2025	0.6529	0.6529	0.6200	0.6436	71,816	+0.02(+2.63%)
Dec 01, 2025	0.7233	0.7233	0.6271	0.6271	173,488	-0.08(-11.68%)
Nov 28, 2025	0.8755	0.8755	0.7062	0.7100	82,733	-0.03(-4.43%)
Nov 26, 2025	0.7274	0.7580	0.7102	0.7429	36,501	+0.01(+1.77%)
Nov 25, 2025	0.8755	0.8755	0.6826	0.7300	69,096	+0.02(+3.27%)
Nov 24, 2025	0.6862	0.7150	0.6727	0.7069	70,718	+0.02(+2.45%)
Nov 21, 2025	0.7107	0.7161	0.6580	0.6900	349,283	-0.03(-4.10%)
Nov 20, 2025	0.7735	0.7792	0.7100	0.7195	48,012	-0.02(-2.69%)
Nov 19, 2025	0.7900	0.7952	0.7394	0.7394	101,651	-0.04(-5.21%)
Nov 18, 2025	0.7141	0.7800	0.7061	0.7800	112,469	+0.04(+6.11%)
Nov 17, 2025	0.7700	0.8284	0.7300	0.7351	44,321	-0.08(-10.35%)
Nov 14, 2025	0.8000	0.8651	0.7943	0.8200	28,488	+0.01(+0.95%)
Nov 13, 2025	0.8302	0.8552	0.8100	0.8123	21,292	+0.00(+0.36%)
Nov 12, 2025	0.8195	0.8438	0.8072	0.8094	27,577	+0.00(+0.27%)
Nov 11, 2025	0.7881	0.8206	0.7325	0.8072	162,420	-0.03(-3.90%)
Nov 10, 2025	0.9463	0.9499	0.8170	0.8400	130,796	-0.07(-7.91%)
Nov 07, 2025	1.120	1.120	0.8856	0.9122	291,718	-0.05(-5.40%)
Nov 06, 2025	0.9900	1.050	0.9300	0.9643	44,018	-0.07(-6.38%)
Nov 05, 2025	0.9606	1.143	0.9600	1.030	324,488	+0.07(+7.04%)
Nov 04, 2025	0.9401	0.9932	0.9285	0.9623	23,093	-0.04(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.