Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.2659 0.3347 0.2659 0.3347 20,500 +0.03(+11.57%)
Mar 05, 2026 0.3000 0.3300 0.2472 0.3000 56,850 +0.05(+20.00%)
Mar 04, 2026 0.2472 0.2500 0.2472 0.2500 20,750 -0.04(-12.65%)
Mar 02, 2026 0.2859 0.2859 0.2862 6,000 -0.02(-5.36%)
Feb 27, 2026 0.3024 0.3024 0.3000 0.3024 65,520 +0.00(+0.80%)
Feb 26, 2026 0.3000 0.3000 0.3000 0.3000 56,329 +0.00(+0.00%)
Feb 24, 2026 0.3000 13,500 +0.00(+0.00%)
Feb 23, 2026 0.3000 0.3000 0.2626 0.3000 68,470 +0.00(+0.00%)
Feb 20, 2026 0.3000 0.3000 0.3000 0.3000 35,000 +0.03(+11.11%)
Feb 19, 2026 0.2700 0.2700 0.2660 0.2700 151,562 +0.00(+1.69%)
Feb 17, 2026 0.2655 832 -0.00(-1.67%)
Feb 12, 2026 0.2054 0.2054 0.2700 1,547 +0.00(+0.00%)
Feb 03, 2026 0.2700 0 -0.01(-2.42%)
Jan 27, 2026 0.2767 158 +0.00(+1.21%)
Jan 26, 2026 0.2734 0.2734 0.2734 0.2734 27,500 +0.03(+10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.